Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

21.97 -0.54 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.237 7.281 7.058 7.147 120,413 -0.04(-0.62%)
Apr 27, 2018 7.281 7.371 7.147 7.192 144,597 -0.13(-1.83%)
Apr 26, 2018 7.237 7.371 7.192 7.326 124,264 +0.09(+1.23%)
Apr 25, 2018 7.281 7.326 7.192 7.237 223,332 -0.04(-0.61%)
Apr 24, 2018 7.281 7.281 7.147 7.281 233,007 +0.04(+0.62%)
Apr 23, 2018 7.237 7.237 7.103 7.237 144,068 +0.09(+1.25%)
Apr 20, 2018 7.103 7.237 7.058 7.147 178,026 +0.04(+0.63%)
Apr 19, 2018 7.147 7.192 7.103 7.103 160,672 +0.00(+0.00%)
Apr 18, 2018 7.147 7.192 7.058 7.103 265,656 -0.04(-0.62%)
Apr 17, 2018 7.147 7.170 7.013 7.147 182,969 +0.00(+0.00%)
Apr 16, 2018 7.192 7.326 7.058 7.147 301,952 +0.00(+0.00%)
Apr 13, 2018 7.103 7.192 7.058 7.147 382,943 +0.00(+0.00%)
Apr 12, 2018 7.192 7.237 7.103 7.147 157,070 +0.00(+0.00%)
Apr 11, 2018 6.745 7.192 6.745 7.147 439,436 +0.31(+4.58%)
Apr 10, 2018 6.879 6.924 6.723 6.835 297,685 +0.04(+0.66%)
Apr 09, 2018 6.701 6.790 6.656 6.790 305,458 +0.09(+1.33%)
Apr 06, 2018 6.924 6.991 6.745 6.701 231,498 -0.27(-3.85%)
Apr 05, 2018 6.835 7.013 6.723 6.969 191,277 +0.13(+1.96%)
Apr 04, 2018 6.522 6.835 6.522 6.835 211,625 +0.22(+3.38%)
Apr 03, 2018 6.522 6.701 6.522 6.611 231,744 +0.13(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.