Indicators

Darling International Inc (NY: DAR )

40.58 -1.39 (-3.31%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.20	15.29	15.11	15.13	770,814	-0.06(-0.39%)
Apr 27, 2017	15.26	15.31	15.09	15.19	683,881	-0.06(-0.39%)
Apr 26, 2017	15.21	15.45	15.17	15.25	866,549	+0.04(+0.26%)
Apr 25, 2017	15.13	15.27	15.04	15.21	741,106	+0.17(+1.13%)
Apr 24, 2017	15.15	15.39	15.02	15.04	1,761,636	+0.10(+0.67%)
Apr 21, 2017	14.91	15.04	14.76	14.94	1,040,043	-0.01(-0.07%)
Apr 20, 2017	15.06	15.12	14.91	14.95	943,198	-0.04(-0.27%)
Apr 19, 2017	15.12	15.15	14.97	14.99	1,008,617	-0.08(-0.53%)
Apr 18, 2017	14.95	15.19	14.85	15.07	1,430,265	+0.07(+0.47%)
Apr 17, 2017	14.82	15.11	14.78	15.00	1,461,434	+0.21(+1.42%)
Apr 13, 2017	14.78	14.84	14.70	14.79	1,000,693	-0.01(-0.07%)
Apr 12, 2017	14.78	14.85	14.69	14.80	992,321	-0.04(-0.27%)
Apr 11, 2017	14.53	14.89	14.46	14.84	1,403,537	+0.29(+1.99%)
Apr 10, 2017	14.21	14.56	14.20	14.55	1,241,202	+0.33(+2.32%)
Apr 07, 2017	14.36	14.46	14.19	14.22	1,237,357	-0.21(-1.46%)
Apr 06, 2017	14.22	14.45	14.15	14.43	802,115	+0.21(+1.48%)
Apr 05, 2017	14.49	14.63	14.21	14.22	858,962	-0.18(-1.25%)
Apr 04, 2017	14.40	14.52	14.33	14.40	1,113,462	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.