Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.157	5.192	5.117	5.119	272,092	-0.01(-0.16%)
Apr 27, 2012	5.073	5.127	5.031	5.127	165,175	+0.07(+1.46%)
Apr 26, 2012	4.989	5.077	4.984	5.054	221,400	+0.06(+1.26%)
Apr 25, 2012	4.999	5.018	4.976	4.991	290,056	+0.00(+0.04%)
Apr 24, 2012	5.071	5.071	4.974	4.989	352,145	-0.05(-0.96%)
Apr 23, 2012	5.022	5.054	4.999	5.037	194,537	+0.03(+0.67%)
Apr 20, 2012	5.041	5.083	4.999	5.003	335,361	-0.00(-0.08%)
Apr 19, 2012	5.005	5.039	5.001	5.008	215,143	+0.02(+0.38%)
Apr 18, 2012	5.001	5.016	4.969	4.989	234,568	-0.05(-0.96%)
Apr 17, 2012	5.075	5.075	5.014	5.037	206,453	-0.03(-0.54%)
Apr 16, 2012	5.092	5.104	5.022	5.064	259,014	-0.00(-0.08%)
Apr 13, 2012	5.102	5.115	5.043	5.068	172,484	-0.03(-0.66%)
Apr 12, 2012	5.064	5.121	5.033	5.102	133,347	+0.07(+1.29%)
Apr 11, 2012	5.083	5.113	5.037	5.037	187,122	-0.04(-0.75%)
Apr 10, 2012	5.117	5.117	5.012	5.075	193,523	+0.00(+0.00%)
Apr 09, 2012	5.148	5.148	5.041	5.075	139,501	+0.04(+0.73%)
Apr 05, 2012	5.096	5.125	5.016	5.038	176,986	-0.00(-0.02%)
Apr 04, 2012	5.058	5.081	5.016	5.039	210,579	-0.05(-0.91%)
Apr 03, 2012	5.140	5.140	5.054	5.085	256,150	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.