Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.562	3.591	3.479	3.504	82,365	-0.07(-2.09%)
Apr 27, 2023	3.603	3.611	3.504	3.578	89,986	+0.00(+0.00%)
Apr 26, 2023	3.620	3.695	3.495	3.578	109,494	-0.04(-1.15%)
Apr 25, 2023	3.736	3.778	3.570	3.620	67,704	-0.08(-2.24%)
Apr 24, 2023	3.578	3.703	3.528	3.703	84,719	+0.14(+3.96%)
Apr 21, 2023	3.603	3.628	3.487	3.562	74,281	-0.09(-2.39%)
Apr 20, 2023	3.736	3.756	3.595	3.649	58,944	-0.09(-2.33%)
Apr 19, 2023	3.753	3.844	3.711	3.736	35,507	-0.06(-1.53%)
Apr 18, 2023	3.827	3.902	3.778	3.794	101,444	-0.07(-1.72%)
Apr 17, 2023	3.778	3.861	3.736	3.861	38,828	+0.08(+2.20%)
Apr 14, 2023	3.728	3.852	3.636	3.778	67,660	+0.13(+3.64%)
Apr 13, 2023	3.728	3.811	3.562	3.645	137,152	-0.07(-2.01%)
Apr 12, 2023	3.761	3.806	3.686	3.719	90,068	-0.08(-2.18%)
Apr 11, 2023	3.811	3.832	3.720	3.802	66,072	+0.03(+0.87%)
Apr 10, 2023	3.639	3.859	3.639	3.770	44,929	+0.08(+2.22%)
Apr 06, 2023	3.696	3.839	3.647	3.688	74,910	-0.03(-0.88%)
Apr 05, 2023	3.852	3.919	3.704	3.720	88,933	-0.14(-3.61%)
Apr 04, 2023	4.032	4.052	3.827	3.860	51,997	-0.22(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.