Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

117.50 +0.61 (+0.52%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.835 3.857 3.759 3.789 937,812 -0.03(-0.86%)
Apr 29, 2004 3.911 3.936 3.755 3.822 2,562,252 -0.10(-2.61%)
Apr 28, 2004 4.066 4.066 3.916 3.924 1,147,455 -0.14(-3.39%)
Apr 27, 2004 4.109 4.138 4.055 4.062 561,610 -0.03(-0.64%)
Apr 26, 2004 4.162 4.169 4.072 4.088 749,711 -0.06(-1.46%)
Apr 23, 2004 4.142 4.153 4.109 4.148 810,873 +0.01(+0.25%)
Apr 22, 2004 4.104 4.145 4.055 4.138 2,042,570 +0.03(+0.85%)
Apr 21, 2004 4.138 4.142 4.086 4.103 702,782 -0.04(-0.94%)
Apr 20, 2004 4.148 4.184 4.138 4.142 667,008 -0.01(-0.17%)
Apr 19, 2004 4.198 4.198 4.102 4.149 1,016,669 -0.04(-0.95%)
Apr 16, 2004 4.190 4.209 4.187 4.189 466,213 +0.00(+0.00%)
Apr 15, 2004 4.223 4.244 4.189 4.189 1,081,292 -0.01(-0.29%)
Apr 14, 2004 4.200 4.263 4.153 4.201 960,892 +0.01(+0.33%)
Apr 13, 2004 4.246 4.289 4.172 4.187 904,347 -0.04(-1.02%)
Apr 12, 2004 4.236 4.246 4.225 4.231 153,865 +0.00(+0.08%)
Apr 08, 2004 4.246 4.246 4.224 4.227 170,791 -0.01(-0.35%)
Apr 07, 2004 4.239 4.246 4.179 4.242 596,230 +0.01(+0.27%)
Apr 06, 2004 4.346 4.346 4.185 4.231 1,816,387 -0.12(-2.65%)
Apr 05, 2004 4.380 4.406 4.341 4.346 343,121 -0.05(-1.08%)
Apr 02, 2004 4.370 4.434 4.367 4.393 1,629,824 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.