Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

116.75 -0.62 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.96	50.38	49.88	50.15	609,006	+0.47(+0.94%)
Apr 28, 2011	50.00	50.06	49.49	49.68	922,543	-0.26(-0.52%)
Apr 27, 2011	50.55	50.55	49.67	49.94	1,580,509	-0.45(-0.89%)
Apr 26, 2011	50.15	50.51	49.73	50.39	1,465,578	+0.46(+0.92%)
Apr 25, 2011	50.10	50.14	49.80	49.93	406,531	-0.28(-0.57%)
Apr 21, 2011	50.13	50.44	49.52	50.21	1,430,560	+0.36(+0.71%)
Apr 20, 2011	49.71	50.16	49.58	49.86	1,531,341	+0.62(+1.27%)
Apr 19, 2011	48.92	49.42	48.44	49.24	640,112	+0.46(+0.94%)
Apr 18, 2011	47.49	48.81	47.15	48.78	1,083,865	+0.49(+1.01%)
Apr 15, 2011	48.52	48.82	48.20	48.29	800,373	-0.18(-0.37%)
Apr 14, 2011	48.13	48.57	48.13	48.47	392,401	+0.08(+0.16%)
Apr 13, 2011	47.92	48.41	47.60	48.39	471,798	+0.86(+1.81%)
Apr 12, 2011	48.66	48.81	47.38	47.53	654,215	-1.34(-2.75%)
Apr 11, 2011	48.01	48.90	47.96	48.87	627,788	+0.73(+1.53%)
Apr 08, 2011	47.92	48.15	47.33	48.14	384,013	+0.41(+0.86%)
Apr 07, 2011	48.00	48.33	47.36	47.73	646,797	-0.24(-0.49%)
Apr 06, 2011	48.22	48.57	47.84	47.96	530,599	-0.02(-0.05%)
Apr 05, 2011	47.46	48.00	46.98	47.99	600,811	+0.53(+1.11%)
Apr 04, 2011	47.19	47.56	47.02	47.46	278,635	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.