Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

116.75 -0.62 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.81	67.31	65.57	65.79	641,667	-1.36(-2.03%)
Apr 27, 2012	67.09	67.39	66.57	67.15	557,572	+0.25(+0.37%)
Apr 26, 2012	66.28	67.00	65.70	66.90	608,514	+0.57(+0.86%)
Apr 25, 2012	65.60	66.81	65.60	66.33	487,873	+1.07(+1.64%)
Apr 24, 2012	65.27	65.96	64.88	65.27	581,337	+0.10(+0.16%)
Apr 23, 2012	65.61	65.61	64.51	65.16	570,609	-0.88(-1.34%)
Apr 20, 2012	65.53	66.61	65.51	66.04	512,682	+0.82(+1.26%)
Apr 19, 2012	64.74	65.29	64.37	65.23	753,019	+0.70(+1.08%)
Apr 18, 2012	65.27	65.51	64.21	64.53	948,790	-1.03(-1.57%)
Apr 17, 2012	66.79	67.11	65.45	65.56	540,926	-0.55(-0.83%)
Apr 16, 2012	66.79	67.10	65.55	66.10	442,371	-0.22(-0.33%)
Apr 13, 2012	66.47	67.02	65.76	66.32	396,868	-0.14(-0.22%)
Apr 12, 2012	65.57	66.52	65.31	66.46	499,289	+1.28(+1.96%)
Apr 11, 2012	65.16	65.82	64.95	65.19	570,750	+0.44(+0.68%)
Apr 10, 2012	67.17	67.24	64.34	64.74	747,370	-2.33(-3.47%)
Apr 09, 2012	66.49	67.43	66.33	67.07	379,384	-0.34(-0.50%)
Apr 05, 2012	66.90	67.54	66.57	67.41	315,768	+0.12(+0.18%)
Apr 04, 2012	67.45	67.84	67.01	67.29	443,899	-1.23(-1.79%)
Apr 03, 2012	67.65	68.61	67.32	68.52	1,164,653	+0.61(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.