Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.792	8.838	8.762	8.838	277,696	+0.05(+0.52%)
Apr 27, 2017	8.716	8.803	8.700	8.792	196,921	+0.08(+0.88%)
Apr 26, 2017	8.670	8.736	8.670	8.716	182,219	+0.05(+0.59%)
Apr 25, 2017	8.665	8.685	8.658	8.665	212,778	+0.00(+0.00%)
Apr 24, 2017	8.685	8.685	8.634	8.665	468,064	+0.02(+0.24%)
Apr 21, 2017	8.629	8.649	8.619	8.644	165,807	+0.03(+0.30%)
Apr 20, 2017	8.593	8.634	8.593	8.619	156,595	+0.02(+0.18%)
Apr 19, 2017	8.634	8.634	8.583	8.603	147,388	-0.02(-0.24%)
Apr 18, 2017	8.593	8.634	8.578	8.624	208,634	+0.05(+0.60%)
Apr 17, 2017	8.634	8.639	8.568	8.573	272,389	-0.06(-0.71%)
Apr 13, 2017	8.598	8.644	8.598	8.634	140,024	+0.04(+0.42%)
Apr 12, 2017	8.649	8.649	8.583	8.598	158,746	-0.05(-0.59%)
Apr 11, 2017	8.624	8.649	8.583	8.649	159,564	+0.03(+0.36%)
Apr 10, 2017	8.573	8.624	8.557	8.619	172,086	+0.06(+0.72%)
Apr 07, 2017	8.542	8.578	8.537	8.557	125,741	+0.01(+0.06%)
Apr 06, 2017	8.547	8.562	8.532	8.552	149,120	+0.01(+0.12%)
Apr 05, 2017	8.552	8.559	8.522	8.542	147,446	+0.04(+0.42%)
Apr 04, 2017	8.481	8.532	8.481	8.506	211,597	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.