Indicators

Genuine Parts (NY: GPC )

141.67 -0.80 (-0.56%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.69	32.76	32.25	32.27	660,464	-0.36(-1.10%)
Apr 27, 2007	32.82	32.86	32.58	32.63	377,233	-0.22(-0.68%)
Apr 26, 2007	32.76	32.88	32.57	32.85	433,267	+0.00(+0.00%)
Apr 25, 2007	33.18	33.72	32.53	32.85	770,541	+0.27(+0.84%)
Apr 24, 2007	32.60	32.72	32.31	32.58	895,929	-0.03(-0.08%)
Apr 23, 2007	32.59	32.74	32.53	32.61	739,616	+0.04(+0.12%)
Apr 20, 2007	32.63	32.63	32.21	32.57	1,303,322	+0.27(+0.85%)
Apr 19, 2007	33.20	33.51	31.61	32.29	710,527	-0.29(-0.90%)
Apr 18, 2007	32.53	32.67	32.26	32.59	574,882	+0.06(+0.18%)
Apr 17, 2007	32.67	32.67	32.40	32.53	381,520	-0.13(-0.40%)
Apr 16, 2007	32.25	32.70	32.22	32.66	541,507	+0.56(+1.73%)
Apr 13, 2007	32.14	32.17	31.96	32.10	659,698	-0.07(-0.20%)
Apr 12, 2007	32.05	32.21	31.89	32.17	610,554	+0.12(+0.37%)
Apr 11, 2007	32.50	32.50	32.02	32.05	522,367	-0.49(-1.51%)
Apr 10, 2007	32.43	32.57	32.38	32.54	316,300	+0.01(+0.02%)
Apr 09, 2007	32.52	32.66	32.25	32.53	472,307	+0.12(+0.38%)
Apr 05, 2007	32.45	32.46	32.33	32.41	387,643	-0.04(-0.12%)
Apr 04, 2007	32.65	32.82	32.27	32.45	619,128	-0.14(-0.42%)
Apr 03, 2007	32.31	32.66	32.31	32.59	506,447	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.