Indicators

Hoegh Lng Partners LP (NY: HMLP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.20	20.31	20.05	20.25	78,225	+0.15(+0.75%)
Apr 27, 2017	20.10	20.35	19.97	20.10	125,702	+0.10(+0.50%)
Apr 26, 2017	20.10	20.20	20.00	20.00	51,167	+0.00(+0.00%)
Apr 25, 2017	19.95	20.25	19.95	20.00	72,971	+0.00(+0.00%)
Apr 24, 2017	19.95	20.15	19.95	20.00	64,809	+0.10(+0.50%)
Apr 21, 2017	19.95	20.25	19.90	19.90	83,007	-0.05(-0.25%)
Apr 20, 2017	20.00	20.00	19.84	19.95	20,188	+0.00(+0.00%)
Apr 19, 2017	19.83	20.00	19.80	19.95	16,150	+0.00(+0.00%)
Apr 18, 2017	19.55	20.00	19.55	19.95	14,134	+0.35(+1.79%)
Apr 17, 2017	19.90	19.90	19.60	19.60	24,587	-0.30(-1.51%)
Apr 13, 2017	19.85	20.00	19.75	19.90	33,454	+0.00(+0.00%)
Apr 12, 2017	19.75	19.95	19.60	19.90	32,030	+0.10(+0.51%)
Apr 11, 2017	19.80	20.00	19.70	19.80	36,622	+0.00(+0.00%)
Apr 10, 2017	19.85	20.05	19.65	19.80	37,491	-0.05(-0.25%)
Apr 07, 2017	19.70	20.20	19.55	19.85	48,283	+0.20(+1.02%)
Apr 06, 2017	19.84	19.85	19.40	19.65	17,893	+0.05(+0.26%)
Apr 05, 2017	19.70	19.85	19.50	19.60	30,781	+0.00(+0.00%)
Apr 04, 2017	19.80	20.00	19.60	19.60	31,171	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.