Indicators

Orange ADR (NY: ORAN )

10.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.77	11.83	11.76	11.78	341,706	-0.05(-0.46%)
Apr 27, 2023	11.74	11.84	11.73	11.84	533,025	+0.17(+1.47%)
Apr 26, 2023	11.62	11.70	11.62	11.66	450,804	+0.30(+2.63%)
Apr 25, 2023	11.32	11.37	11.29	11.36	281,637	-0.01(-0.08%)
Apr 24, 2023	11.44	11.44	11.36	11.37	375,640	-0.08(-0.71%)
Apr 21, 2023	11.46	11.49	11.43	11.46	343,777	+0.03(+0.24%)
Apr 20, 2023	11.43	11.45	11.37	11.43	373,310	+0.03(+0.24%)
Apr 19, 2023	11.42	11.43	11.36	11.40	545,130	+0.03(+0.24%)
Apr 18, 2023	11.41	11.43	11.36	11.37	288,761	+0.12(+1.05%)
Apr 17, 2023	11.31	11.32	11.25	11.26	431,061	-0.04(-0.32%)
Apr 14, 2023	11.29	11.30	11.19	11.29	610,431	-0.10(-0.87%)
Apr 13, 2023	11.30	11.40	11.30	11.39	216,121	-0.01(-0.08%)
Apr 12, 2023	11.39	11.44	11.36	11.40	328,630	+0.08(+0.72%)
Apr 11, 2023	11.32	11.34	11.27	11.32	385,436	+0.00(+0.00%)
Apr 10, 2023	11.29	11.32	11.22	11.32	291,804	+0.03(+0.24%)
Apr 06, 2023	11.34	11.40	11.27	11.29	513,585	+0.13(+1.13%)
Apr 05, 2023	11.17	11.19	11.14	11.17	334,316	+0.22(+1.98%)
Apr 04, 2023	10.94	10.97	10.91	10.95	303,221	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.