Indicators

Packaging Corp of America (NY: PKG )

187.41 -2.35 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.61	20.61	20.29	20.36	941,151	-0.30(-1.45%)
Apr 27, 2012	20.75	20.75	20.51	20.66	1,019,544	+0.02(+0.10%)
Apr 26, 2012	20.67	20.74	20.45	20.64	549,950	-0.03(-0.13%)
Apr 25, 2012	20.67	20.75	20.50	20.67	622,692	+0.21(+1.02%)
Apr 24, 2012	20.32	20.64	20.31	20.46	953,949	+0.12(+0.58%)
Apr 23, 2012	20.35	20.38	20.12	20.34	1,041,612	-0.20(-0.95%)
Apr 20, 2012	20.32	20.62	20.28	20.54	887,735	+0.29(+1.45%)
Apr 19, 2012	20.24	20.44	20.05	20.24	648,147	+0.09(+0.45%)
Apr 18, 2012	20.22	20.44	19.91	20.15	940,846	-0.22(-1.10%)
Apr 17, 2012	20.18	20.48	20.05	20.38	1,406,518	+0.29(+1.42%)
Apr 16, 2012	20.10	20.21	19.94	20.09	1,069,401	-0.01(-0.03%)
Apr 13, 2012	20.28	20.35	20.04	20.10	1,139,832	-0.20(-0.96%)
Apr 12, 2012	20.24	20.35	20.04	20.29	1,261,173	+0.39(+1.96%)
Apr 11, 2012	19.92	19.96	19.80	19.90	675,370	+0.22(+1.10%)
Apr 10, 2012	20.19	20.22	19.68	19.68	879,514	-0.55(-2.72%)
Apr 09, 2012	20.19	20.29	20.09	20.24	616,991	-0.24(-1.16%)
Apr 05, 2012	20.50	20.68	20.40	20.47	391,225	-0.06(-0.31%)
Apr 04, 2012	20.45	20.61	20.28	20.54	1,053,958	-0.12(-0.57%)
Apr 03, 2012	20.56	20.78	20.49	20.65	837,669	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.