Indicators

Packaging Corp of America (NY: PKG )

182.68 -1.19 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.60	20.60	20.29	20.36	941,421	-0.30(-1.45%)
Apr 27, 2012	20.75	20.75	20.51	20.66	1,019,836	+0.02(+0.10%)
Apr 26, 2012	20.66	20.74	20.45	20.63	550,108	-0.03(-0.14%)
Apr 25, 2012	20.66	20.75	20.49	20.66	622,870	+0.21(+1.02%)
Apr 24, 2012	20.31	20.63	20.31	20.45	954,222	+0.12(+0.58%)
Apr 23, 2012	20.34	20.37	20.11	20.33	1,041,910	-0.20(-0.95%)
Apr 20, 2012	20.31	20.61	20.28	20.53	887,989	+0.29(+1.45%)
Apr 19, 2012	20.24	20.43	20.04	20.24	648,333	+0.09(+0.45%)
Apr 18, 2012	20.22	20.44	19.90	20.15	941,115	-0.22(-1.10%)
Apr 17, 2012	20.17	20.47	20.05	20.37	1,406,920	+0.29(+1.42%)
Apr 16, 2012	20.09	20.21	19.94	20.08	1,069,707	-0.01(-0.03%)
Apr 13, 2012	20.28	20.34	20.03	20.09	1,140,158	-0.20(-0.96%)
Apr 12, 2012	20.23	20.34	20.03	20.29	1,261,534	+0.39(+1.96%)
Apr 11, 2012	19.92	19.95	19.79	19.89	675,564	+0.22(+1.10%)
Apr 10, 2012	20.19	20.22	19.68	19.68	879,766	-0.55(-2.72%)
Apr 09, 2012	20.18	20.28	20.08	20.23	617,167	-0.24(-1.16%)
Apr 05, 2012	20.49	20.67	20.40	20.47	391,337	-0.06(-0.31%)
Apr 04, 2012	20.45	20.60	20.27	20.53	1,054,260	-0.12(-0.57%)
Apr 03, 2012	20.55	20.77	20.48	20.65	837,908	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.