Indicators

Simplify Volt Robocar Disruption and Tech ETF (NY: VCAR )

10.27 -0.03 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.930	7.186	6.930	7.186	2,548	+0.11(+1.57%)
Apr 27, 2023	6.760	7.090	6.760	7.075	3,740	+0.11(+1.61%)
Apr 26, 2023	6.970	7.015	6.963	6.963	1,017	+0.04(+0.53%)
Apr 25, 2023	7.100	7.100	6.926	6.926	663	-0.20(-2.84%)
Apr 24, 2023	7.050	7.180	7.050	7.128	774	-0.05(-0.66%)
Apr 21, 2023	7.110	7.176	7.110	7.176	845	-0.02(-0.24%)
Apr 20, 2023	7.370	7.370	7.170	7.194	14,561	-0.14(-1.93%)
Apr 19, 2023	7.335	7.335	7.335	7.335	44	-0.01(-0.16%)
Apr 18, 2023	7.440	7.460	7.347	7.347	751	-0.05(-0.62%)
Apr 17, 2023	7.380	7.392	7.380	7.392	391	+0.01(+0.07%)
Apr 14, 2023	7.320	7.387	7.320	7.387	480	-0.04(-0.52%)
Apr 13, 2023	7.380	7.450	7.380	7.426	708	+0.11(+1.50%)
Apr 12, 2023	7.410	7.410	7.316	7.316	1,041	-0.19(-2.54%)
Apr 11, 2023	7.510	7.540	7.506	7.506	418	+0.00(+0.05%)
Apr 10, 2023	7.240	7.502	7.240	7.502	652	+0.01(+0.11%)
Apr 06, 2023	7.415	7.500	7.415	7.495	478	+0.04(+0.57%)
Apr 05, 2023	7.452	7.452	7.452	7.452	104	-0.18(-2.32%)
Apr 04, 2023	7.630	7.630	7.629	7.629	343	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.