Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 31.86 32.07 31.60 31.98 981,930 +0.13(+0.41%)
Apr 29, 2002 31.97 32.20 31.81 31.85 718,485 -0.23(-0.73%)
Apr 26, 2002 32.22 32.63 32.09 32.09 2,025,445 -0.14(-0.43%)
Apr 25, 2002 31.48 32.33 31.46 32.22 627,203 +0.45(+1.43%)
Apr 24, 2002 31.90 32.51 31.65 31.77 268,782 -0.26(-0.82%)
Apr 23, 2002 31.68 32.41 31.55 32.03 546,049 +0.28(+0.87%)
Apr 22, 2002 32.15 32.19 31.71 31.76 175,310 -0.30(-0.93%)
Apr 19, 2002 32.04 32.11 31.78 32.06 587,105 +0.07(+0.21%)
Apr 18, 2002 32.20 32.22 31.65 31.99 213,492 -0.21(-0.66%)
Apr 17, 2002 32.30 32.30 32.05 32.20 205,829 -0.09(-0.29%)
Apr 16, 2002 32.00 32.41 31.93 32.30 467,221 +0.31(+0.98%)
Apr 15, 2002 32.28 32.50 31.98 31.98 250,443 -0.45(-1.37%)
Apr 12, 2002 32.28 32.50 32.15 32.43 273,708 +0.15(+0.48%)
Apr 11, 2002 32.44 32.51 32.20 32.28 273,708 -0.23(-0.70%)
Apr 10, 2002 32.36 32.52 32.25 32.50 263,718 +0.20(+0.63%)
Apr 09, 2002 31.69 32.51 31.65 32.30 365,675 +0.32(+1.01%)
Apr 08, 2002 31.45 32.08 31.45 31.98 491,444 +0.53(+1.67%)
Apr 05, 2002 31.16 31.67 31.14 31.45 22,512,552 +0.29(+0.94%)
Apr 04, 2002 30.80 31.22 30.76 31.16 402,625 +0.26(+0.85%)
Apr 03, 2002 30.84 31.18 30.73 30.89 516,351 +0.02(+0.07%)
Apr 02, 2002 31.19 31.64 30.78 30.87 410,426 -0.40(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.