Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.796 6.796 6.649 6.692 4,625,486 -0.14(-2.07%)
Apr 29, 2003 6.646 6.833 6.646 6.833 3,240,427 +0.14(+2.16%)
Apr 28, 2003 6.545 6.705 6.545 6.688 1,865,362 +0.13(+2.05%)
Apr 25, 2003 6.687 6.700 6.506 6.554 2,135,201 -0.15(-2.23%)
Apr 24, 2003 6.731 6.736 6.588 6.704 2,028,794 -0.07(-1.00%)
Apr 23, 2003 6.796 6.796 6.644 6.772 2,035,848 -0.03(-0.43%)
Apr 22, 2003 6.535 6.801 6.488 6.801 2,895,926 +0.24(+3.71%)
Apr 21, 2003 6.631 6.631 6.520 6.557 1,667,244 -0.07(-1.08%)
Apr 17, 2003 6.615 6.632 6.554 6.629 1,675,474 +0.01(+0.21%)
Apr 16, 2003 6.728 6.762 6.571 6.615 2,395,635 -0.11(-1.64%)
Apr 15, 2003 6.651 6.731 6.625 6.726 1,988,818 +0.11(+1.62%)
Apr 14, 2003 6.469 6.624 6.455 6.619 2,353,307 +0.15(+2.31%)
Apr 11, 2003 6.506 6.574 6.406 6.469 1,950,605 +0.01(+0.08%)
Apr 10, 2003 6.358 6.464 6.353 6.464 1,669,596 +0.11(+1.66%)
Apr 09, 2003 6.447 6.527 6.333 6.358 1,752,487 -0.08(-1.29%)
Apr 08, 2003 6.513 6.515 6.382 6.442 1,581,413 -0.07(-1.10%)
Apr 07, 2003 6.540 6.617 6.488 6.513 1,873,592 +0.05(+0.71%)
Apr 04, 2003 6.464 6.528 6.423 6.467 2,149,311 +0.04(+0.58%)
Apr 03, 2003 6.498 6.510 6.387 6.430 2,574,940 -0.06(-0.89%)
Apr 02, 2003 6.406 6.506 6.331 6.488 1,506,751 +0.16(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.