Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 33.87 33.99 33.11 33.73 467,221 -0.07(-0.22%)
Apr 29, 2004 34.34 34.66 33.59 33.80 560,282 -0.42(-1.22%)
Apr 28, 2004 34.75 34.79 34.12 34.22 395,235 -0.53(-1.51%)
Apr 27, 2004 34.71 35.31 34.04 34.74 668,397 +0.17(+0.49%)
Apr 26, 2004 35.04 35.11 34.39 34.58 283,562 -0.46(-1.31%)
Apr 23, 2004 35.26 35.31 34.94 35.04 398,793 -0.05(-0.15%)
Apr 22, 2004 34.46 35.15 34.37 35.09 487,612 +0.63(+1.82%)
Apr 21, 2004 34.45 34.53 33.61 34.46 436,291 +0.01(+0.02%)
Apr 20, 2004 34.91 35.24 34.45 34.45 578,209 -0.45(-1.28%)
Apr 19, 2004 34.96 34.99 34.63 34.90 251,401 -0.13(-0.38%)
Apr 16, 2004 35.22 35.22 34.93 35.03 341,451 -0.03(-0.08%)
Apr 15, 2004 35.07 35.42 34.98 35.06 433,007 +0.06(+0.17%)
Apr 14, 2004 34.91 35.20 34.62 35.00 627,888 +0.07(+0.21%)
Apr 13, 2004 34.84 35.11 34.82 34.93 749,551 +0.09(+0.25%)
Apr 12, 2004 34.82 34.93 34.70 34.84 439,576 +0.12(+0.34%)
Apr 08, 2004 35.07 35.11 34.50 34.72 543,175 -0.20(-0.57%)
Apr 07, 2004 35.10 35.22 34.58 34.92 530,310 -0.47(-1.32%)
Apr 06, 2004 35.21 35.43 35.04 35.39 767,205 +0.18(+0.50%)
Apr 05, 2004 34.53 35.21 34.49 35.21 657,585 +0.79(+2.29%)
Apr 02, 2004 34.31 34.67 34.27 34.42 709,316 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.