Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 64.21 64.63 64.12 64.16 727,783 -0.15(-0.24%)
Apr 27, 2007 64.23 64.48 64.05 64.32 722,317 -0.34(-0.53%)
Apr 26, 2007 64.70 65.09 64.46 64.66 681,124 -0.42(-0.65%)
Apr 25, 2007 66.26 66.26 64.39 65.08 1,134,209 +0.27(+0.42%)
Apr 24, 2007 62.54 65.13 61.40 64.81 2,095,788 +2.09(+3.33%)
Apr 23, 2007 62.31 63.01 62.06 62.72 613,792 +0.41(+0.66%)
Apr 20, 2007 62.11 62.72 62.08 62.31 1,194,191 +0.57(+0.92%)
Apr 19, 2007 63.09 63.09 61.69 61.74 696,601 -0.78(-1.25%)
Apr 18, 2007 62.48 62.64 62.12 62.53 369,096 -0.15(-0.24%)
Apr 17, 2007 62.77 63.13 62.40 62.68 503,213 -0.09(-0.14%)
Apr 16, 2007 62.53 63.04 62.42 62.77 547,783 +0.42(+0.68%)
Apr 13, 2007 63.56 63.56 62.14 62.34 486,131 -0.61(-0.96%)
Apr 12, 2007 62.07 63.07 61.31 62.95 816,473 +0.72(+1.16%)
Apr 11, 2007 62.58 62.74 61.66 62.23 690,586 -0.46(-0.73%)
Apr 10, 2007 62.48 62.82 62.29 62.69 658,132 +0.39(+0.63%)
Apr 09, 2007 62.68 62.79 62.26 62.29 893,522 -0.40(-0.64%)
Apr 05, 2007 62.59 62.83 62.47 62.69 650,058 -0.08(-0.13%)
Apr 04, 2007 61.67 62.77 61.54 62.77 1,115,226 +1.11(+1.80%)
Apr 03, 2007 60.98 61.96 60.95 61.66 990,278 +0.84(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.