Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 84.40 84.50 82.93 83.29 4,580,161 -1.07(-1.27%)
Apr 29, 2021 85.66 86.27 84.29 84.37 2,126,649 -0.50(-0.59%)
Apr 28, 2021 84.69 85.65 84.26 84.87 1,901,769 +0.17(+0.20%)
Apr 27, 2021 83.66 84.95 83.49 84.70 2,200,382 +1.27(+1.53%)
Apr 26, 2021 84.00 85.04 82.95 83.43 3,035,087 -0.55(-0.66%)
Apr 23, 2021 82.72 84.27 82.22 83.98 2,749,991 +1.89(+2.30%)
Apr 22, 2021 82.75 82.84 81.69 82.09 3,001,574 -0.58(-0.70%)
Apr 21, 2021 80.36 82.88 80.18 82.67 2,962,895 +2.33(+2.90%)
Apr 20, 2021 79.36 80.54 78.52 80.34 2,865,142 +0.54(+0.68%)
Apr 19, 2021 80.53 80.53 79.26 79.80 2,071,583 -0.72(-0.90%)
Apr 16, 2021 80.49 81.00 80.09 80.52 1,952,672 +0.69(+0.87%)
Apr 15, 2021 80.52 80.52 79.45 79.83 2,018,343 +0.03(+0.04%)
Apr 14, 2021 79.74 80.49 79.30 79.80 1,888,783 +0.13(+0.17%)
Apr 13, 2021 80.58 80.59 78.72 79.66 1,932,023 -1.48(-1.83%)
Apr 12, 2021 79.92 81.28 79.83 81.15 2,263,682 +0.44(+0.54%)
Apr 09, 2021 79.43 80.72 79.34 80.71 2,967,843 +1.74(+2.20%)
Apr 08, 2021 79.57 79.76 78.82 78.97 2,674,041 -0.83(-1.04%)
Apr 07, 2021 79.60 80.44 79.41 79.80 1,574,464 +0.28(+0.36%)
Apr 06, 2021 78.85 80.15 78.80 79.51 2,628,293 +0.54(+0.69%)
Apr 05, 2021 76.54 79.19 75.81 78.97 3,642,090 +3.44(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.