Discover Financial Services (NY: DFS )

91.00 -0.05 (-0.05%)
Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.45 15.50 15.41 15.50 104,000 +0.00(+0.00%)
Apr 29, 2002 15.62 15.64 15.35 15.50 10,000 -0.19(-1.21%)
Apr 26, 2002 15.25 15.70 15.17 15.69 262,200 +0.39(+2.55%)
Apr 25, 2002 15.46 15.60 15.30 15.30 123,800 -0.26(-1.67%)
Apr 24, 2002 15.47 15.70 15.47 15.56 142,100 +0.12(+0.78%)
Apr 23, 2002 15.00 15.49 15.00 15.44 194,900 +0.42(+2.80%)
Apr 22, 2002 14.95 15.18 14.95 15.02 85,300 +0.04(+0.27%)
Apr 19, 2002 14.90 14.98 14.71 14.98 47,600 +0.12(+0.81%)
Apr 18, 2002 14.85 14.97 14.76 14.86 61,600 +0.01(+0.07%)
Apr 17, 2002 14.98 14.99 14.75 14.85 81,800 -0.13(-0.87%)
Apr 16, 2002 14.49 15.00 14.43 14.98 112,300 +0.58(+4.03%)
Apr 15, 2002 14.95 14.99 14.25 14.40 73,300 -0.52(-3.49%)
Apr 12, 2002 14.75 14.95 14.71 14.92 44,100 +0.17(+1.15%)
Apr 11, 2002 14.73 14.79 14.60 14.75 75,100 +0.05(+0.34%)
Apr 10, 2002 14.70 14.74 14.55 14.70 29,500 +0.00(+0.00%)
Apr 09, 2002 14.61 14.74 14.55 14.70 56,600 +0.15(+1.03%)
Apr 08, 2002 14.46 14.55 14.19 14.55 36,800 +0.09(+0.62%)
Apr 05, 2002 14.90 14.95 14.40 14.46 40,100 -0.46(-3.08%)
Apr 04, 2002 14.75 15.00 14.66 14.92 123,600 +0.17(+1.15%)
Apr 03, 2002 14.25 14.80 14.25 14.75 128,500 +0.46(+3.22%)
Apr 02, 2002 13.85 14.32 13.85 14.29 45,500 +0.34(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.