Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.89 11.93 11.86 11.93 135,176 +0.00(+0.00%)
Apr 29, 2002 12.02 12.03 11.81 11.93 12,997 -0.15(-1.21%)
Apr 26, 2002 11.73 12.08 11.67 12.07 340,800 +0.30(+2.55%)
Apr 25, 2002 11.89 12.00 11.77 11.77 160,911 -0.20(-1.67%)
Apr 24, 2002 11.90 12.08 11.90 11.97 184,697 +0.09(+0.78%)
Apr 23, 2002 11.54 11.92 11.54 11.88 253,325 +0.32(+2.80%)
Apr 22, 2002 11.50 11.68 11.50 11.56 110,870 +0.03(+0.27%)
Apr 19, 2002 11.46 11.53 11.32 11.53 61,869 +0.09(+0.81%)
Apr 18, 2002 11.43 11.52 11.36 11.43 80,065 +0.01(+0.07%)
Apr 17, 2002 11.53 11.53 11.35 11.43 106,321 -0.10(-0.87%)
Apr 16, 2002 11.15 11.54 11.10 11.53 145,964 +0.45(+4.03%)
Apr 15, 2002 11.50 11.53 10.96 11.08 95,273 -0.40(-3.48%)
Apr 12, 2002 11.35 11.50 11.32 11.48 57,319 +0.13(+1.15%)
Apr 11, 2002 11.33 11.38 11.23 11.35 97,612 +0.04(+0.34%)
Apr 10, 2002 11.31 11.34 11.19 11.31 38,343 +0.00(+0.00%)
Apr 09, 2002 11.24 11.34 11.19 11.31 73,567 +0.12(+1.03%)
Apr 08, 2002 11.12 11.19 10.92 11.19 47,831 +0.07(+0.62%)
Apr 05, 2002 11.46 11.50 11.08 11.12 52,120 -0.35(-3.08%)
Apr 04, 2002 11.35 11.54 11.28 11.48 160,651 +0.13(+1.15%)
Apr 03, 2002 10.96 11.39 10.96 11.35 167,020 +0.35(+3.22%)
Apr 02, 2002 10.66 11.02 10.66 10.99 59,139 +0.26(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.