Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.988 9.988 9.773 9.835 3,147,200 -0.21(-2.07%)
Apr 29, 2003 9.768 10.04 9.768 10.04 2,204,800 +0.21(+2.16%)
Apr 28, 2003 9.620 9.855 9.620 9.830 1,269,200 +0.20(+2.05%)
Apr 25, 2003 9.828 9.848 9.562 9.633 1,452,800 -0.22(-2.23%)
Apr 24, 2003 9.893 9.900 9.682 9.852 1,380,400 -0.10(-1.00%)
Apr 23, 2003 9.988 9.988 9.765 9.953 1,385,200 -0.04(-0.43%)
Apr 22, 2003 9.605 9.995 9.535 9.995 1,970,400 +0.36(+3.71%)
Apr 21, 2003 9.745 9.745 9.582 9.637 1,134,400 -0.11(-1.08%)
Apr 17, 2003 9.723 9.748 9.633 9.742 1,140,000 +0.02(+0.21%)
Apr 16, 2003 9.887 9.938 9.658 9.723 1,630,000 -0.16(-1.64%)
Apr 15, 2003 9.775 9.893 9.738 9.885 1,353,200 +0.16(+1.62%)
Apr 14, 2003 9.508 9.735 9.488 9.727 1,601,200 +0.22(+2.31%)
Apr 11, 2003 9.562 9.662 9.415 9.508 1,327,200 +0.01(+0.08%)
Apr 10, 2003 9.345 9.500 9.338 9.500 1,136,000 +0.15(+1.66%)
Apr 09, 2003 9.475 9.592 9.307 9.345 1,192,400 -0.12(-1.29%)
Apr 08, 2003 9.572 9.575 9.380 9.467 1,076,000 -0.11(-1.10%)
Apr 07, 2003 9.613 9.725 9.535 9.572 1,274,800 +0.07(+0.71%)
Apr 04, 2003 9.500 9.595 9.440 9.505 1,462,400 +0.06(+0.58%)
Apr 03, 2003 9.550 9.568 9.387 9.450 1,752,000 -0.09(-0.89%)
Apr 02, 2003 9.415 9.562 9.305 9.535 1,025,200 +0.23(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.