Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 28.67 28.67 28.06 28.23 1,096,271 -0.60(-2.07%)
Apr 29, 2003 28.04 28.83 28.04 28.83 768,003 +0.61(+2.16%)
Apr 28, 2003 27.62 28.29 27.62 28.22 442,103 +0.57(+2.05%)
Apr 25, 2003 28.21 28.27 27.45 27.65 506,057 -0.63(-2.23%)
Apr 24, 2003 28.40 28.42 27.80 28.28 480,838 -0.29(-1.00%)
Apr 23, 2003 28.67 28.67 28.03 28.57 482,510 -0.12(-0.43%)
Apr 22, 2003 27.57 28.69 27.37 28.69 686,354 +1.03(+3.71%)
Apr 21, 2003 27.98 27.98 27.51 27.67 395,148 -0.30(-1.08%)
Apr 17, 2003 27.91 27.98 27.65 27.97 397,098 +0.06(+0.21%)
Apr 16, 2003 28.39 28.53 27.73 27.91 567,781 -0.47(-1.64%)
Apr 15, 2003 28.06 28.40 27.95 28.38 471,363 +0.45(+1.62%)
Apr 14, 2003 27.29 27.95 27.24 27.93 557,749 +0.63(+2.31%)
Apr 11, 2003 27.45 27.74 27.03 27.29 462,306 +0.02(+0.08%)
Apr 10, 2003 26.83 27.27 26.81 27.27 395,705 +0.45(+1.66%)
Apr 09, 2003 27.20 27.54 26.72 26.83 415,351 -0.35(-1.29%)
Apr 08, 2003 27.48 27.49 26.93 27.18 374,805 -0.30(-1.10%)
Apr 07, 2003 27.60 27.92 27.37 27.48 444,054 +0.19(+0.71%)
Apr 04, 2003 27.27 27.55 27.10 27.29 509,401 +0.16(+0.58%)
Apr 03, 2003 27.42 27.47 26.95 27.13 610,278 -0.24(-0.89%)
Apr 02, 2003 27.03 27.45 26.71 27.37 357,110 +0.67(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.