Discover Financial Services (NY: DFS )

105.40 -1.13 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.54 11.54 9.727 10.38 169,598 -1.99(-16.09%)
Apr 28, 2005 13.01 13.05 12.37 12.37 55,276 -0.70(-5.36%)
Apr 27, 2005 13.01 13.19 12.96 13.07 55,779 +0.06(+0.43%)
Apr 26, 2005 13.13 13.20 12.93 13.01 42,965 -0.19(-1.45%)
Apr 25, 2005 13.05 13.22 12.98 13.21 26,256 +0.19(+1.47%)
Apr 22, 2005 13.25 13.30 12.90 13.01 55,527 -0.23(-1.74%)
Apr 21, 2005 13.10 13.41 13.10 13.25 66,583 +0.22(+1.71%)
Apr 20, 2005 13.45 13.53 13.00 13.02 32,537 -0.39(-2.91%)
Apr 19, 2005 13.48 13.64 13.34 13.41 41,206 -0.06(-0.41%)
Apr 18, 2005 13.29 13.61 13.18 13.47 20,351 +0.13(+0.95%)
Apr 15, 2005 13.30 13.52 13.29 13.34 38,944 +0.07(+0.54%)
Apr 14, 2005 13.49 13.58 13.21 13.27 33,668 -0.29(-2.11%)
Apr 13, 2005 14.22 14.28 13.56 13.56 23,995 -0.61(-4.27%)
Apr 12, 2005 13.93 14.18 13.81 14.16 42,965 +0.19(+1.37%)
Apr 11, 2005 14.03 14.11 13.93 13.97 44,723 -0.04(-0.28%)
Apr 08, 2005 13.97 14.04 13.97 14.01 60,050 +0.04(+0.28%)
Apr 07, 2005 13.81 13.97 13.62 13.97 65,075 +0.12(+0.86%)
Apr 06, 2005 13.75 13.96 13.72 13.85 73,367 +0.02(+0.11%)
Apr 05, 2005 13.89 13.97 13.83 13.83 40,703 -0.12(-0.86%)
Apr 04, 2005 13.79 13.99 13.79 13.95 37,814 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.