Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.95	15.05	14.93	14.94	3,126,342	-0.04(-0.24%)
Apr 27, 2007	14.95	15.01	14.91	14.97	3,102,861	-0.08(-0.53%)
Apr 26, 2007	15.06	15.15	15.01	15.05	2,925,908	-0.10(-0.65%)
Apr 25, 2007	15.42	15.42	14.99	15.15	4,872,228	+0.06(+0.42%)
Apr 24, 2007	14.56	15.16	14.29	15.09	9,002,885	+0.49(+3.33%)
Apr 23, 2007	14.51	14.67	14.45	14.60	2,636,668	+0.10(+0.66%)
Apr 20, 2007	14.46	14.60	14.45	14.51	5,129,892	+0.13(+0.92%)
Apr 19, 2007	14.69	14.69	14.36	14.37	2,992,392	-0.18(-1.25%)
Apr 18, 2007	14.54	14.58	14.46	14.56	1,585,528	-0.04(-0.25%)
Apr 17, 2007	14.61	14.70	14.53	14.59	2,161,656	-0.02(-0.14%)
Apr 16, 2007	14.56	14.67	14.53	14.61	2,353,113	+0.10(+0.68%)
Apr 13, 2007	14.80	14.80	14.47	14.51	2,088,276	-0.14(-0.96%)
Apr 12, 2007	14.45	14.68	14.27	14.65	3,507,327	+0.17(+1.16%)
Apr 11, 2007	14.57	14.60	14.35	14.49	2,966,554	-0.11(-0.73%)
Apr 10, 2007	14.54	14.62	14.50	14.59	2,827,143	+0.09(+0.63%)
Apr 09, 2007	14.59	14.62	14.49	14.50	3,838,307	-0.09(-0.64%)
Apr 05, 2007	14.57	14.63	14.54	14.59	2,792,458	-0.02(-0.13%)
Apr 04, 2007	14.36	14.61	14.33	14.61	4,790,682	+0.26(+1.80%)
Apr 03, 2007	14.19	14.42	14.19	14.35	4,253,942	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.