Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.95 15.05 14.93 14.94 3,126,342 -0.04(-0.24%)
Apr 27, 2007 14.95 15.01 14.91 14.97 3,102,861 -0.08(-0.53%)
Apr 26, 2007 15.06 15.15 15.01 15.05 2,925,908 -0.10(-0.65%)
Apr 25, 2007 15.42 15.42 14.99 15.15 4,872,228 +0.06(+0.42%)
Apr 24, 2007 14.56 15.16 14.29 15.09 9,002,885 +0.49(+3.33%)
Apr 23, 2007 14.51 14.67 14.45 14.60 2,636,668 +0.10(+0.66%)
Apr 20, 2007 14.46 14.60 14.45 14.51 5,129,892 +0.13(+0.92%)
Apr 19, 2007 14.69 14.69 14.36 14.37 2,992,392 -0.18(-1.25%)
Apr 18, 2007 14.54 14.58 14.46 14.56 1,585,528 -0.04(-0.25%)
Apr 17, 2007 14.61 14.70 14.53 14.59 2,161,656 -0.02(-0.14%)
Apr 16, 2007 14.56 14.67 14.53 14.61 2,353,113 +0.10(+0.68%)
Apr 13, 2007 14.80 14.80 14.47 14.51 2,088,276 -0.14(-0.96%)
Apr 12, 2007 14.45 14.68 14.27 14.65 3,507,327 +0.17(+1.16%)
Apr 11, 2007 14.57 14.60 14.35 14.49 2,966,554 -0.11(-0.73%)
Apr 10, 2007 14.54 14.62 14.50 14.59 2,827,143 +0.09(+0.63%)
Apr 09, 2007 14.59 14.62 14.49 14.50 3,838,307 -0.09(-0.64%)
Apr 05, 2007 14.57 14.63 14.54 14.59 2,792,458 -0.02(-0.13%)
Apr 04, 2007 14.36 14.61 14.33 14.61 4,790,682 +0.26(+1.80%)
Apr 03, 2007 14.19 14.42 14.19 14.35 4,253,942 +0.20(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.