Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 64.23 64.54 62.50 62.51 1,993,890 -0.51(-0.80%)
Apr 29, 2010 62.43 63.11 62.06 63.01 690,985 +1.06(+1.70%)
Apr 28, 2010 62.06 62.84 61.54 61.96 913,798 +0.12(+0.20%)
Apr 27, 2010 62.85 62.91 61.68 61.83 1,425,110 -1.28(-2.03%)
Apr 26, 2010 62.58 63.48 62.43 63.11 1,016,877 +0.43(+0.69%)
Apr 23, 2010 62.63 62.91 62.16 62.68 1,403,772 -0.13(-0.21%)
Apr 22, 2010 60.73 62.89 60.55 62.81 1,848,664 +1.82(+2.99%)
Apr 21, 2010 60.52 61.07 60.37 60.99 5,306 +0.55(+0.91%)
Apr 20, 2010 59.90 60.46 59.78 60.44 662,450 +0.68(+1.14%)
Apr 19, 2010 59.53 60.15 59.24 59.76 964,165 +0.07(+0.12%)
Apr 16, 2010 60.26 60.80 59.53 59.68 901,239 -0.85(-1.41%)
Apr 15, 2010 60.34 60.68 60.05 60.54 703,197 +0.00(+0.00%)
Apr 14, 2010 61.10 61.12 59.94 60.54 1,800,990 -0.40(-0.65%)
Apr 13, 2010 60.60 61.07 60.07 60.94 744,738 +0.25(+0.41%)
Apr 12, 2010 60.81 60.97 60.44 60.69 948,556 +0.18(+0.30%)
Apr 09, 2010 60.44 60.56 59.34 60.51 1,534,954 +1.14(+1.93%)
Apr 08, 2010 59.35 59.46 58.87 59.37 823,264 -0.04(-0.06%)
Apr 07, 2010 59.56 59.94 59.26 59.40 1,030,106 -0.27(-0.46%)
Apr 06, 2010 59.14 59.90 59.05 59.68 829,964 +0.03(+0.05%)
Apr 05, 2010 58.73 59.69 58.65 59.65 920,493 +1.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.