Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.20 22.31 21.60 21.61 5,768,492 -0.18(-0.80%)
Apr 29, 2010 21.58 21.82 21.45 21.78 1,999,080 +0.36(+1.70%)
Apr 28, 2010 21.45 21.72 21.27 21.42 2,643,696 +0.04(+0.20%)
Apr 27, 2010 21.73 21.75 21.32 21.37 4,122,964 -0.44(-2.03%)
Apr 26, 2010 21.63 21.94 21.58 21.82 2,941,912 +0.15(+0.69%)
Apr 23, 2010 21.65 21.75 21.49 21.67 4,061,232 -0.04(-0.21%)
Apr 22, 2010 20.99 21.74 20.93 21.71 5,348,340 +0.63(+2.99%)
Apr 21, 2010 20.92 21.11 20.87 21.08 15,352 +0.19(+0.91%)
Apr 20, 2010 20.70 20.90 20.66 20.89 1,916,524 +0.23(+1.14%)
Apr 19, 2010 20.58 20.79 20.48 20.66 2,789,412 +0.03(+0.12%)
Apr 16, 2010 20.83 21.01 20.58 20.63 2,607,360 -0.29(-1.41%)
Apr 15, 2010 20.86 20.97 20.75 20.92 2,034,408 +0.00(+0.00%)
Apr 14, 2010 21.12 21.12 20.72 20.92 5,210,416 -0.14(-0.65%)
Apr 13, 2010 20.95 21.11 20.76 21.06 2,154,592 +0.08(+0.41%)
Apr 12, 2010 21.02 21.08 20.89 20.98 2,744,252 +0.06(+0.30%)
Apr 09, 2010 20.89 20.93 20.51 20.92 4,440,752 +0.40(+1.92%)
Apr 08, 2010 20.51 20.55 20.35 20.52 2,381,772 -0.01(-0.06%)
Apr 07, 2010 20.59 20.72 20.49 20.53 2,980,184 -0.10(-0.46%)
Apr 06, 2010 20.44 20.70 20.41 20.63 2,401,156 +0.01(+0.05%)
Apr 05, 2010 20.30 20.63 20.27 20.62 2,663,064 +0.36(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.