Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.40	24.55	24.28	24.40	2,879,914	-0.02(-0.09%)
Apr 28, 2011	24.76	24.76	24.33	24.43	2,716,002	-0.31(-1.24%)
Apr 27, 2011	24.69	24.80	24.29	24.73	2,402,819	+0.01(+0.06%)
Apr 26, 2011	24.56	24.77	24.18	24.72	3,311,706	+0.16(+0.64%)
Apr 25, 2011	24.44	24.72	24.18	24.56	2,537,161	+0.21(+0.88%)
Apr 21, 2011	24.23	24.40	24.16	24.35	3,529,146	+0.14(+0.56%)
Apr 20, 2011	24.16	24.35	24.15	24.21	3,746,165	+0.26(+1.10%)
Apr 19, 2011	23.95	24.14	23.67	23.95	2,354,556	-0.11(-0.44%)
Apr 18, 2011	23.98	24.08	23.66	24.05	2,540,195	-0.11(-0.47%)
Apr 15, 2011	24.09	24.23	23.97	24.17	3,923,272	+0.10(+0.41%)
Apr 14, 2011	23.75	24.08	23.65	24.07	1,445,346	+0.14(+0.60%)
Apr 13, 2011	24.15	24.22	23.89	23.93	2,137,093	-0.14(-0.59%)
Apr 12, 2011	24.05	24.22	23.95	24.07	1,582,768	-0.18(-0.73%)
Apr 11, 2011	24.24	24.36	24.03	24.25	1,349,611	+0.19(+0.77%)
Apr 08, 2011	24.04	24.23	23.90	24.06	1,770,046	+0.00(+0.00%)
Apr 07, 2011	24.08	24.16	23.78	24.06	1,496,042	-0.13(-0.53%)
Apr 06, 2011	24.13	24.24	23.91	24.19	1,785,823	+0.11(+0.44%)
Apr 05, 2011	24.08	24.18	23.84	24.08	2,663,960	+0.00(+0.00%)
Apr 04, 2011	24.18	24.19	23.74	24.08	2,283,033	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.