Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.060 7.570 6.960 7.410 6,888,379 +0.45(+6.47%)
Apr 29, 2013 7.100 7.100 6.850 6.960 3,083,351 +0.12(+1.75%)
Apr 26, 2013 6.450 6.970 6.390 6.840 6,597,050 +0.45(+7.04%)
Apr 25, 2013 6.540 6.580 6.360 6.390 3,895,190 -0.14(-2.14%)
Apr 24, 2013 6.620 6.650 6.340 6.530 4,224,026 -0.12(-1.80%)
Apr 23, 2013 7.150 7.290 6.600 6.650 5,079,913 -0.20(-2.92%)
Apr 22, 2013 6.870 6.950 6.770 6.850 2,663,743 +0.06(+0.88%)
Apr 19, 2013 6.700 6.930 6.650 6.790 3,671,153 +0.15(+2.26%)
Apr 18, 2013 7.000 7.039 6.550 6.640 3,998,423 -0.18(-2.64%)
Apr 17, 2013 7.030 7.040 6.805 6.820 3,507,433 -0.23(-3.26%)
Apr 16, 2013 7.290 7.450 7.000 7.050 3,210,495 -0.16(-2.22%)
Apr 15, 2013 7.400 7.530 7.150 7.210 3,100,886 -0.43(-5.63%)
Apr 12, 2013 7.750 7.910 7.350 7.640 3,766,821 -0.11(-1.36%)
Apr 11, 2013 7.330 7.910 7.330 7.745 4,433,271 +0.37(+4.95%)
Apr 10, 2013 7.320 7.420 7.220 7.380 1,572,264 +0.09(+1.23%)
Apr 09, 2013 7.260 7.350 7.070 7.290 3,124,177 +0.09(+1.25%)
Apr 08, 2013 7.440 7.490 7.130 7.200 4,565,207 +0.01(+0.14%)
Apr 05, 2013 7.460 7.470 7.150 7.190 3,498,303 -0.33(-4.39%)
Apr 04, 2013 7.640 7.650 7.480 7.520 1,680,415 -0.06(-0.79%)
Apr 03, 2013 7.650 7.730 7.480 7.580 2,006,461 -0.13(-1.69%)
Apr 02, 2013 7.390 7.740 7.350 7.710 2,752,499 +0.35(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.