Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 136.03 138.73 135.67 138.69 842,792 +2.65(+1.95%)
Apr 29, 2013 136.19 137.67 134.69 136.03 580,084 -0.01(-0.01%)
Apr 26, 2013 138.09 139.10 133.16 136.04 1,329,322 -3.06(-2.20%)
Apr 25, 2013 136.02 139.22 135.45 139.10 843,935 +3.55(+2.62%)
Apr 24, 2013 135.65 136.18 134.06 135.55 642,348 +0.29(+0.21%)
Apr 23, 2013 134.86 135.99 133.94 135.26 543,207 +0.64(+0.47%)
Apr 22, 2013 132.16 135.36 132.16 134.62 714,510 +3.00(+2.28%)
Apr 19, 2013 130.93 132.51 130.58 131.63 451,005 +1.16(+0.89%)
Apr 18, 2013 132.04 132.29 129.74 130.47 415,896 -1.24(-0.94%)
Apr 17, 2013 131.63 133.05 129.76 131.71 635,400 -0.40(-0.31%)
Apr 16, 2013 130.43 132.25 129.62 132.11 641,468 +2.72(+2.10%)
Apr 15, 2013 133.20 133.38 129.39 129.39 781,159 -4.15(-3.11%)
Apr 12, 2013 132.78 133.95 132.00 133.53 1,109,865 +0.18(+0.13%)
Apr 11, 2013 133.97 135.67 132.70 133.35 992,198 -0.81(-0.60%)
Apr 10, 2013 131.87 134.74 131.81 134.16 655,548 +2.69(+2.05%)
Apr 09, 2013 132.16 132.72 131.35 131.47 567,252 -0.79(-0.60%)
Apr 08, 2013 131.39 132.26 131.00 132.26 462,232 +0.70(+0.53%)
Apr 05, 2013 130.54 131.91 129.23 131.56 805,065 -0.53(-0.40%)
Apr 04, 2013 131.12 132.16 130.59 132.09 538,708 +1.19(+0.91%)
Apr 03, 2013 130.87 131.96 130.34 130.90 774,376 +0.22(+0.17%)
Apr 02, 2013 128.95 130.93 128.80 130.68 399,221 +1.81(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.