Skip to main content

Discover Financial Services (NY: DFS )

130.82 +2.82 (+2.20%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.43 47.84 47.24 47.40 5,681,195 -0.28(-0.58%)
Apr 29, 2015 47.83 47.98 47.24 47.68 4,437,887 -0.50(-1.04%)
Apr 28, 2015 48.01 48.22 47.81 48.18 4,102,080 +0.22(+0.46%)
Apr 27, 2015 47.79 48.08 47.63 47.96 4,786,523 +0.21(+0.45%)
Apr 24, 2015 47.74 47.92 47.56 47.74 5,108,171 -0.23(-0.48%)
Apr 23, 2015 47.36 48.00 47.25 47.97 6,234,559 +0.64(+1.35%)
Apr 22, 2015 47.47 48.05 47.02 47.34 11,714,435 -1.12(-2.31%)
Apr 21, 2015 48.74 48.94 48.43 48.46 5,484,082 -0.19(-0.39%)
Apr 20, 2015 48.42 48.80 48.25 48.64 3,835,592 +0.34(+0.69%)
Apr 17, 2015 48.19 48.46 47.95 48.31 4,890,206 -0.28(-0.57%)
Apr 16, 2015 48.11 48.64 48.01 48.59 3,079,051 +0.38(+0.80%)
Apr 15, 2015 48.98 48.98 48.19 48.20 4,216,697 +0.43(+0.89%)
Apr 14, 2015 47.46 47.93 47.29 47.78 2,818,494 +0.45(+0.95%)
Apr 13, 2015 47.36 47.65 47.33 47.33 2,594,921 -0.07(-0.14%)
Apr 10, 2015 47.02 47.44 46.93 47.39 3,458,582 +0.43(+0.91%)
Apr 09, 2015 46.75 47.16 46.51 46.97 3,529,978 -0.03(-0.07%)
Apr 08, 2015 46.93 47.43 46.79 47.00 3,464,441 +0.25(+0.52%)
Apr 07, 2015 47.42 47.44 46.75 46.75 3,689,928 -0.51(-1.07%)
Apr 06, 2015 47.01 47.61 46.76 47.26 3,353,726 -0.33(-0.69%)
Apr 02, 2015 47.12 47.59 47.59 47.59 3,762,868 +0.47(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.