Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 58.82 59.19 58.17 58.36 3,265,567 -0.60(-1.02%)
Apr 29, 2015 59.08 59.13 58.49 58.96 1,842,349 -0.21(-0.35%)
Apr 28, 2015 59.09 59.27 58.61 59.17 1,239,710 -0.02(-0.03%)
Apr 27, 2015 59.58 59.78 59.06 59.19 1,481,921 -0.19(-0.33%)
Apr 24, 2015 59.76 59.78 59.35 59.38 1,140,470 -0.17(-0.28%)
Apr 23, 2015 59.48 59.92 59.31 59.55 1,956,659 +0.00(+0.00%)
Apr 22, 2015 60.07 60.08 59.31 59.55 1,207,577 -0.34(-0.57%)
Apr 21, 2015 59.94 60.09 59.66 59.89 1,466,982 +0.29(+0.49%)
Apr 20, 2015 59.81 60.08 59.45 59.60 1,662,596 +0.19(+0.31%)
Apr 17, 2015 59.69 59.89 59.24 59.41 1,813,862 -0.63(-1.05%)
Apr 16, 2015 60.02 60.37 59.92 60.04 959,277 -0.02(-0.04%)
Apr 15, 2015 60.46 60.87 59.99 60.07 1,578,112 -0.09(-0.15%)
Apr 14, 2015 60.34 60.49 59.87 60.16 1,571,009 -0.18(-0.29%)
Apr 13, 2015 60.81 61.09 60.33 60.33 1,420,048 -0.56(-0.93%)
Apr 10, 2015 60.65 60.94 60.35 60.90 1,685,914 +0.25(+0.41%)
Apr 09, 2015 60.96 61.24 60.39 60.65 1,284,223 -0.26(-0.42%)
Apr 08, 2015 60.99 61.28 60.45 60.90 1,682,161 -0.03(-0.05%)
Apr 07, 2015 61.05 61.26 60.70 60.94 1,800,568 -0.13(-0.21%)
Apr 06, 2015 60.40 61.38 60.25 61.07 1,582,472 +0.25(+0.41%)
Apr 02, 2015 60.44 60.82 60.82 60.82 1,334,328 +0.36(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.