Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.32 14.33 14.15 14.19 28,891 -0.17(-1.18%)
Apr 28, 2016 14.28 14.41 14.21 14.36 41,391 +0.11(+0.77%)
Apr 27, 2016 14.11 14.30 14.11 14.25 20,298 +0.05(+0.35%)
Apr 26, 2016 13.94 14.26 13.87 14.20 199,170 +0.36(+2.60%)
Apr 25, 2016 14.16 14.16 13.84 13.84 83,840 -0.30(-2.12%)
Apr 22, 2016 14.01 14.21 13.95 14.14 63,353 +0.09(+0.64%)
Apr 21, 2016 13.89 14.10 13.89 14.05 71,208 -0.14(-0.99%)
Apr 20, 2016 14.15 14.22 14.12 14.19 43,908 +0.03(+0.21%)
Apr 19, 2016 13.94 14.22 13.89 14.16 109,828 +0.15(+1.07%)
Apr 18, 2016 14.08 14.16 13.84 14.01 175,671 +0.02(+0.14%)
Apr 15, 2016 13.97 14.27 13.95 13.99 71,301 +0.08(+0.58%)
Apr 14, 2016 13.51 14.00 13.51 13.91 71,574 +0.03(+0.22%)
Apr 13, 2016 13.90 13.90 13.13 13.88 68,296 -0.02(-0.14%)
Apr 12, 2016 13.84 14.00 12.92 13.90 49,828 -0.01(-0.07%)
Apr 11, 2016 13.93 14.00 13.71 13.91 53,161 +0.06(+0.43%)
Apr 08, 2016 13.90 14.00 13.80 13.85 38,798 +0.03(+0.22%)
Apr 07, 2016 13.90 13.94 13.73 13.82 41,995 -0.09(-0.65%)
Apr 06, 2016 13.75 13.95 13.20 13.91 70,185 +0.26(+1.90%)
Apr 05, 2016 13.80 13.95 13.62 13.65 40,357 -0.24(-1.73%)
Apr 04, 2016 13.94 13.95 13.58 13.89 51,082 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.