Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 70.49 71.17 70.07 70.25 4,266,073 +0.06(+0.09%)
Apr 27, 2018 69.49 70.99 69.45 70.19 2,322,061 +0.84(+1.22%)
Apr 26, 2018 68.29 69.61 67.60 69.35 1,787,305 +1.03(+1.51%)
Apr 25, 2018 67.85 68.61 67.47 68.31 2,095,530 +0.54(+0.79%)
Apr 24, 2018 68.15 68.56 67.46 67.77 2,878,764 -0.07(-0.10%)
Apr 23, 2018 67.60 68.05 67.41 67.84 1,684,995 +0.52(+0.77%)
Apr 20, 2018 67.59 67.76 66.84 67.32 1,714,597 -0.24(-0.36%)
Apr 19, 2018 67.84 67.96 66.96 67.56 1,480,930 -0.23(-0.33%)
Apr 18, 2018 68.40 68.68 67.70 67.79 1,306,676 -0.52(-0.76%)
Apr 17, 2018 68.10 68.58 67.94 68.31 1,401,961 +0.63(+0.92%)
Apr 16, 2018 67.37 67.91 66.93 67.69 2,516,135 +0.61(+0.91%)
Apr 13, 2018 67.82 68.43 66.75 67.08 1,824,438 -0.43(-0.63%)
Apr 12, 2018 67.56 68.08 67.37 67.50 1,768,060 +0.15(+0.22%)
Apr 11, 2018 67.16 67.96 67.10 67.36 2,239,300 -0.33(-0.49%)
Apr 10, 2018 66.72 67.84 66.51 67.69 2,326,549 +1.56(+2.36%)
Apr 09, 2018 66.64 66.99 66.09 66.12 2,543,302 -0.16(-0.25%)
Apr 06, 2018 66.90 67.68 65.63 66.29 2,698,396 -1.03(-1.52%)
Apr 05, 2018 66.31 67.42 66.13 67.31 4,797,793 +1.13(+1.71%)
Apr 04, 2018 63.99 66.30 63.92 66.18 2,125,062 +1.67(+2.59%)
Apr 03, 2018 63.76 64.55 63.42 64.52 2,093,132 +1.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.