Discover Financial Services (NY: DFS )

106.56 -1.80 (-1.66%)
Streaming Delayed Price Updated: 10:56 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 75.00 75.27 74.27 74.86 4,233,884 +0.05(+0.06%)
Apr 29, 2019 74.65 75.32 74.47 74.82 2,195,958 +0.23(+0.31%)
Apr 26, 2019 72.66 74.90 71.99 74.59 3,472,795 +3.36(+4.72%)
Apr 25, 2019 70.55 71.51 70.27 71.22 1,851,255 +0.47(+0.66%)
Apr 24, 2019 70.72 71.13 70.45 70.75 1,402,569 -0.17(-0.23%)
Apr 23, 2019 70.52 71.03 70.13 70.92 1,874,649 +0.28(+0.40%)
Apr 22, 2019 70.60 70.99 70.39 70.64 1,068,052 -0.24(-0.34%)
Apr 18, 2019 70.52 71.53 70.36 70.87 1,703,577 +0.27(+0.38%)
Apr 17, 2019 70.98 70.98 70.38 70.61 917,422 -0.08(-0.12%)
Apr 16, 2019 69.97 70.80 69.77 70.69 2,094,425 +1.05(+1.50%)
Apr 15, 2019 69.80 70.08 69.35 69.64 1,007,950 -0.37(-0.52%)
Apr 12, 2019 69.40 70.30 69.40 70.01 1,425,344 +1.23(+1.79%)
Apr 11, 2019 68.68 69.05 68.16 68.78 1,231,731 +0.31(+0.46%)
Apr 10, 2019 68.27 68.56 68.02 68.47 1,218,477 +0.33(+0.49%)
Apr 09, 2019 68.33 68.53 67.86 68.14 1,175,196 -0.59(-0.86%)
Apr 08, 2019 68.55 68.78 68.19 68.72 1,226,183 -0.13(-0.19%)
Apr 05, 2019 68.38 68.89 68.16 68.85 1,683,657 +0.66(+0.97%)
Apr 04, 2019 67.96 68.79 67.86 68.19 1,924,973 +0.23(+0.34%)
Apr 03, 2019 68.16 68.65 67.70 67.96 1,325,675 +0.18(+0.27%)
Apr 02, 2019 67.56 68.10 67.20 67.78 1,558,997 +0.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.