Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.92 18.05 17.40 17.44 184,150 -0.56(-3.11%)
Apr 29, 2019 16.71 18.01 16.71 18.00 191,289 +0.30(+1.69%)
Apr 26, 2019 17.14 17.76 16.26 17.70 307,200 -0.33(-1.83%)
Apr 25, 2019 18.37 18.39 17.98 18.03 72,979 -0.35(-1.90%)
Apr 24, 2019 18.17 18.44 18.14 18.38 59,967 +0.19(+1.04%)
Apr 23, 2019 17.74 18.29 17.71 18.19 88,365 +0.48(+2.71%)
Apr 22, 2019 18.04 18.10 17.68 17.71 77,251 -0.41(-2.26%)
Apr 18, 2019 18.18 18.31 18.07 18.12 54,000 -0.12(-0.66%)
Apr 17, 2019 18.11 18.30 17.96 18.24 62,521 +0.17(+0.94%)
Apr 16, 2019 18.01 18.20 17.92 18.07 111,306 +0.07(+0.39%)
Apr 15, 2019 18.48 18.48 17.95 18.00 58,140 -0.40(-2.17%)
Apr 12, 2019 18.38 18.47 18.24 18.40 110,900 +0.13(+0.71%)
Apr 11, 2019 18.40 18.40 18.20 18.27 55,372 +0.07(+0.38%)
Apr 10, 2019 18.07 18.25 17.91 18.20 83,961 +0.20(+1.11%)
Apr 09, 2019 18.26 18.29 17.97 18.00 85,481 -0.33(-1.80%)
Apr 08, 2019 18.29 18.54 18.20 18.33 68,879 +0.03(+0.16%)
Apr 05, 2019 18.36 18.66 18.25 18.30 107,200 -0.10(-0.54%)
Apr 04, 2019 18.16 18.45 18.15 18.40 63,051 +0.25(+1.38%)
Apr 03, 2019 18.09 18.21 18.02 18.15 76,924 +0.13(+0.72%)
Apr 02, 2019 17.94 18.05 17.89 18.02 68,873 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.