Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.17 19.17 18.32 18.70 6,118,011 -0.52(-2.71%)
Apr 29, 2019 19.29 19.34 18.80 19.22 4,266,553 -0.11(-0.57%)
Apr 26, 2019 19.05 19.39 18.79 19.33 5,611,200 +0.21(+1.10%)
Apr 25, 2019 18.20 19.21 18.08 19.12 6,545,223 +0.63(+3.41%)
Apr 24, 2019 18.39 18.90 18.05 18.49 8,529,902 +0.10(+0.54%)
Apr 23, 2019 18.10 18.40 18.02 18.39 3,725,856 +0.24(+1.32%)
Apr 22, 2019 18.09 18.60 17.79 18.15 4,172,693 +0.09(+0.50%)
Apr 18, 2019 17.77 18.08 17.22 18.06 4,877,900 +0.40(+2.27%)
Apr 17, 2019 18.45 18.48 17.43 17.66 6,786,627 -0.73(-3.97%)
Apr 16, 2019 18.52 18.91 18.21 18.39 3,788,743 +0.04(+0.22%)
Apr 15, 2019 18.88 19.09 18.30 18.35 3,381,560 -0.64(-3.37%)
Apr 12, 2019 18.91 19.31 18.52 18.99 4,537,800 +0.20(+1.06%)
Apr 11, 2019 19.51 19.70 18.49 18.79 6,380,540 -0.67(-3.44%)
Apr 10, 2019 19.09 19.71 19.00 19.46 4,136,200 +0.40(+2.10%)
Apr 09, 2019 19.47 19.60 19.00 19.06 4,348,823 -0.41(-2.11%)
Apr 08, 2019 19.58 19.79 19.25 19.47 3,802,937 -0.28(-1.42%)
Apr 05, 2019 19.30 20.27 19.22 19.75 6,108,700 +0.14(+0.71%)
Apr 04, 2019 20.46 20.66 19.19 19.61 8,048,238 -0.90(-4.39%)
Apr 03, 2019 20.29 20.78 20.23 20.51 4,559,400 +0.18(+0.89%)
Apr 02, 2019 19.92 20.49 19.67 20.33 7,298,043 +0.21(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.