Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 53.99 54.41 52.50 52.85 4,676,572 -1.98(-3.62%)
Apr 29, 2020 55.94 57.53 54.56 54.83 3,099,761 +0.71(+1.31%)
Apr 28, 2020 53.91 55.65 53.41 54.12 2,997,165 +1.63(+3.10%)
Apr 27, 2020 50.42 52.90 50.06 52.50 2,849,978 +2.86(+5.75%)
Apr 24, 2020 49.90 50.46 49.22 49.64 2,829,462 +0.20(+0.40%)
Apr 23, 2020 49.20 50.50 48.93 49.44 1,821,414 +0.07(+0.15%)
Apr 22, 2020 49.48 50.15 48.98 49.37 2,072,821 +0.85(+1.74%)
Apr 21, 2020 48.67 49.72 47.76 48.52 4,065,207 -2.27(-4.46%)
Apr 20, 2020 51.26 52.36 50.50 50.79 1,869,013 -1.52(-2.90%)
Apr 17, 2020 51.90 53.66 51.81 52.30 3,707,169 +2.41(+4.83%)
Apr 16, 2020 50.89 51.00 48.89 49.89 2,324,229 -0.91(-1.79%)
Apr 15, 2020 52.41 52.56 50.65 50.80 1,886,239 -3.38(-6.24%)
Apr 14, 2020 53.58 54.55 53.22 54.19 2,361,858 +1.88(+3.60%)
Apr 13, 2020 53.85 53.85 52.06 52.30 2,045,864 -1.56(-2.89%)
Apr 09, 2020 54.07 55.01 52.90 53.86 3,606,690 +1.11(+2.10%)
Apr 08, 2020 52.06 53.65 50.99 52.75 3,396,945 +1.50(+2.93%)
Apr 07, 2020 52.70 53.90 51.08 51.25 4,511,247 +1.52(+3.05%)
Apr 06, 2020 46.64 50.54 46.62 49.73 3,916,742 +5.27(+11.85%)
Apr 03, 2020 44.30 45.27 43.77 44.46 4,036,969 -0.22(-0.49%)
Apr 02, 2020 43.84 46.25 43.48 44.68 3,730,053 +0.40(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.