Skip to main content

Bunge Limited (NY: BG )

102.63 +0.21 (+0.21%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 78.63 79.31 77.83 78.00 1,002,124 -0.96(-1.22%)
Apr 29, 2021 79.92 80.54 78.44 78.96 1,032,483 -0.18(-0.22%)
Apr 28, 2021 81.84 82.05 79.10 79.14 1,181,467 -2.49(-3.05%)
Apr 27, 2021 79.83 82.08 79.64 81.62 2,165,535 +2.12(+2.66%)
Apr 26, 2021 78.85 79.91 78.63 79.50 1,456,021 +0.88(+1.12%)
Apr 23, 2021 77.22 78.70 76.87 78.63 1,308,531 +1.62(+2.10%)
Apr 22, 2021 76.56 77.58 75.78 77.01 1,375,001 +0.51(+0.66%)
Apr 21, 2021 74.84 76.71 74.19 76.50 1,427,604 +1.38(+1.83%)
Apr 20, 2021 76.41 77.01 74.33 75.13 984,533 -1.73(-2.25%)
Apr 19, 2021 77.01 77.51 76.03 76.85 1,289,506 -0.41(-0.53%)
Apr 16, 2021 74.84 77.35 74.84 77.26 1,564,176 +2.50(+3.35%)
Apr 15, 2021 74.20 74.79 72.81 74.76 1,316,314 +0.81(+1.10%)
Apr 14, 2021 72.44 74.58 72.19 73.94 1,054,409 +2.17(+3.03%)
Apr 13, 2021 72.94 73.16 71.72 71.77 654,750 -1.46(-1.99%)
Apr 12, 2021 73.54 73.78 72.69 73.23 662,682 -0.18(-0.24%)
Apr 09, 2021 72.90 73.41 72.12 73.41 655,023 +0.98(+1.35%)
Apr 08, 2021 72.56 72.73 71.33 72.43 1,065,778 -0.18(-0.24%)
Apr 07, 2021 73.40 73.79 72.34 72.60 544,959 -0.67(-0.92%)
Apr 06, 2021 73.09 74.03 72.39 73.28 861,051 +0.34(+0.47%)
Apr 05, 2021 74.29 74.47 72.94 72.94 781,863 -1.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.