Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 78.66 78.75 77.29 77.63 4,914,421 -1.00(-1.27%)
Apr 29, 2021 79.83 80.40 78.56 78.63 2,281,852 -0.47(-0.59%)
Apr 28, 2021 78.93 79.82 78.53 79.10 2,040,560 +0.16(+0.20%)
Apr 27, 2021 77.97 79.17 77.81 78.94 2,360,966 +1.19(+1.53%)
Apr 26, 2021 78.28 79.26 77.31 77.75 3,256,587 -0.51(-0.66%)
Apr 23, 2021 77.10 78.54 76.63 78.27 2,950,685 +1.76(+2.30%)
Apr 22, 2021 77.12 77.20 76.13 76.50 3,220,629 -0.54(-0.70%)
Apr 21, 2021 74.89 77.24 74.72 77.04 3,179,126 +2.17(+2.90%)
Apr 20, 2021 73.96 75.06 73.18 74.87 3,074,240 +0.50(+0.68%)
Apr 19, 2021 75.05 75.05 73.87 74.37 2,222,767 -0.67(-0.90%)
Apr 16, 2021 75.02 75.49 74.64 75.04 2,095,178 +0.65(+0.87%)
Apr 15, 2021 75.04 75.04 74.05 74.40 2,165,641 +0.03(+0.04%)
Apr 14, 2021 74.32 75.02 73.91 74.37 2,026,626 +0.12(+0.17%)
Apr 13, 2021 75.10 75.11 73.37 74.25 2,073,021 -1.38(-1.83%)
Apr 12, 2021 74.48 75.75 74.40 75.63 2,428,886 +0.41(+0.54%)
Apr 09, 2021 74.02 75.23 73.94 75.22 3,184,436 +1.62(+2.20%)
Apr 08, 2021 74.16 74.33 73.46 73.60 2,869,193 -0.77(-1.04%)
Apr 07, 2021 74.18 74.97 74.01 74.37 1,689,368 +0.27(+0.36%)
Apr 06, 2021 73.48 74.70 73.44 74.10 2,820,106 +0.50(+0.69%)
Apr 05, 2021 71.33 73.80 70.65 73.60 3,907,889 +3.21(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.