Discover Financial Services (NY: DFS )

103.87 +0.36 (+0.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 114.78 116.41 110.22 110.56 1,928,886 -3.46(-3.03%)
Apr 28, 2022 114.97 116.90 108.33 114.02 2,854,553 +8.82(+8.38%)
Apr 27, 2022 105.97 107.48 103.89 105.20 2,194,417 -2.34(-2.18%)
Apr 26, 2022 109.23 111.37 107.53 107.54 1,181,996 -3.20(-2.89%)
Apr 25, 2022 109.11 111.00 106.98 110.73 1,181,987 +0.27(+0.24%)
Apr 22, 2022 113.87 114.18 110.30 110.47 1,355,249 -4.09(-3.57%)
Apr 21, 2022 117.79 118.89 114.18 114.56 1,267,281 -2.25(-1.93%)
Apr 20, 2022 117.97 119.06 116.39 116.81 1,256,799 +0.07(+0.06%)
Apr 19, 2022 114.72 117.45 114.53 116.74 1,476,569 +2.28(+1.99%)
Apr 18, 2022 110.13 115.09 110.13 114.46 1,159,225 +4.18(+3.79%)
Apr 14, 2022 111.17 111.67 110.23 110.28 816,869 -0.48(-0.43%)
Apr 13, 2022 108.40 110.97 108.28 110.76 937,982 +0.83(+0.75%)
Apr 12, 2022 108.93 112.32 108.92 109.94 1,112,474 +0.65(+0.59%)
Apr 11, 2022 109.61 111.87 109.07 109.29 1,271,415 -0.39(-0.36%)
Apr 08, 2022 108.12 110.95 107.74 109.68 1,017,902 +2.37(+2.21%)
Apr 07, 2022 108.27 109.14 105.53 107.31 1,679,725 -1.32(-1.21%)
Apr 06, 2022 108.27 110.17 107.90 108.63 1,400,595 -0.25(-0.23%)
Apr 05, 2022 108.82 110.17 108.28 108.88 1,499,183 -0.07(-0.06%)
Apr 04, 2022 108.57 110.40 107.14 108.94 1,587,332 +0.69(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.