Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	139.84	139.92	138.02	138.04	1,648,116	-1.09(-0.78%)
Apr 27, 2018	139.04	139.66	138.03	139.13	1,291,941	+0.09(+0.07%)
Apr 26, 2018	137.80	139.80	137.50	139.04	1,790,414	+2.01(+1.47%)
Apr 25, 2018	138.32	138.32	135.51	137.03	2,234,619	-0.90(-0.65%)
Apr 24, 2018	140.21	140.91	136.81	137.92	2,105,906	-1.80(-1.29%)
Apr 23, 2018	139.90	140.11	138.87	139.72	1,679,121	+0.58(+0.41%)
Apr 20, 2018	140.62	141.28	138.69	139.15	2,521,381	-1.99(-1.41%)
Apr 19, 2018	141.51	141.70	140.25	141.14	1,657,097	-0.85(-0.60%)
Apr 18, 2018	140.92	142.15	140.00	141.99	2,163,978	+1.17(+0.83%)
Apr 17, 2018	139.37	141.14	138.85	140.82	2,959,862	+2.58(+1.86%)
Apr 16, 2018	138.27	138.82	137.38	138.24	2,356,736	+1.18(+0.86%)
Apr 13, 2018	137.86	138.23	136.45	137.06	1,761,048	+0.04(+0.03%)
Apr 12, 2018	136.20	137.98	135.97	137.03	2,196,725	+1.54(+1.14%)
Apr 11, 2018	136.40	136.83	135.27	135.49	1,900,214	-2.12(-1.54%)
Apr 10, 2018	135.74	138.23	135.60	137.60	2,506,305	+3.44(+2.56%)
Apr 09, 2018	134.17	136.14	133.95	134.16	1,619,526	+0.79(+0.59%)
Apr 06, 2018	135.66	136.46	132.30	133.38	2,129,511	-3.79(-2.76%)
Apr 05, 2018	136.74	137.62	135.76	137.17	2,250,989	+1.45(+1.07%)
Apr 04, 2018	132.75	136.18	132.19	135.72	2,387,947	+1.07(+0.79%)
Apr 03, 2018	134.38	134.82	132.17	134.65	2,611,410	+0.73(+0.55%)
Apr 02, 2018	137.40	137.40	132.58	133.92	3,144,550	-5.00(-3.60%)
Mar 29, 2018		138.92	138.92	138.92	0	+5.51(+4.13%)
Mar 28, 2018	135.46	136.06	133.34	133.41	3,277,040	-1.31(-0.97%)
Mar 27, 2018	138.67	139.06	133.76	134.72	3,549,223	-3.61(-2.61%)
Mar 26, 2018	134.84	138.62	134.84	138.33	4,674,749	+4.98(+3.73%)
Mar 23, 2018	136.95	137.98	133.18	133.35	4,463,912	-2.61(-1.92%)
Mar 22, 2018	141.86	142.93	135.50	135.96	9,063,222	-10.68(-7.28%)
Mar 21, 2018	147.69	148.16	146.54	146.64	3,814,558	-0.77(-0.52%)
Mar 20, 2018	145.66	147.65	145.66	147.41	2,485,483	+2.04(+1.41%)
Mar 19, 2018	145.31	146.16	144.23	145.36	2,088,452	-0.24(-0.17%)
Mar 16, 2018	147.16	147.78	145.59	145.60	4,440,514	-1.78(-1.21%)
Mar 15, 2018	145.97	147.95	145.60	147.39	2,033,538	+1.68(+1.16%)
Mar 14, 2018	147.30	147.69	145.18	145.70	2,447,328	-1.35(-0.92%)
Mar 13, 2018	146.72	148.69	146.66	147.05	3,030,111	+0.72(+0.49%)
Mar 12, 2018	146.61	147.31	145.72	146.33	2,326,465	+0.16(+0.11%)
Mar 09, 2018	144.48	146.46	144.08	146.16	3,301,714	+2.72(+1.90%)
Mar 08, 2018	143.90	144.27	143.03	143.44	3,385,196	-0.05(-0.03%)
Mar 07, 2018		143.86		143.49	3,472,559	+0.47(+0.33%)
Mar 06, 2018	144.05	144.93	142.07	143.02	2,263,398	-0.74(-0.52%)
Mar 05, 2018	142.24	144.49	142.07	143.76	2,140,119	+1.22(+0.86%)
Mar 02, 2018	140.46	142.65	139.99	142.54	3,270,896	+1.22(+0.86%)
Mar 01, 2018	145.96	146.24	141.07	141.31	3,320,907	-4.40(-3.02%)
Feb 28, 2018	147.42	148.77	145.66	145.71	2,212,439	-1.39(-0.95%)
Feb 27, 2018	149.14	149.85	147.11	147.11	2,011,967	-1.98(-1.33%)
Feb 26, 2018	148.26	149.17	147.44	149.09	1,970,010	+1.62(+1.10%)
Feb 23, 2018	145.79	147.56	145.09	147.47	1,742,815	+2.38(+1.64%)
Feb 22, 2018			144.71	145.09	1,665,954	-0.13(-0.09%)
Feb 21, 2018	146.24	148.20	145.18	145.22	1,795,488	-0.89(-0.61%)
Feb 20, 2018	146.95	147.26	145.77	146.10	1,570,453	-1.10(-0.75%)
Feb 16, 2018		147.21	147.21	147.21	0	+1.45(+0.99%)
Feb 15, 2018	145.15	145.80	143.55	145.76	2,019,068	+1.15(+0.79%)
Feb 14, 2018	141.19	144.91	140.41	144.61	2,854,337	+2.67(+1.88%)
Feb 13, 2018	139.55	142.07	139.36	141.94	2,249,932	+1.71(+1.22%)
Feb 12, 2018	139.97	141.60	139.28	140.23	2,506,885	+1.01(+0.72%)
Feb 09, 2018	137.28	140.26	134.65	139.22	4,040,700	+3.01(+2.21%)
Feb 08, 2018	140.55	140.70	136.08	136.21	2,844,970	-4.20(-2.99%)
Feb 07, 2018	139.57	143.83	138.53	140.41	3,218,977	+0.42(+0.30%)
Feb 06, 2018	136.01	140.44	135.23	139.99	4,310,047	+0.52(+0.37%)
Feb 05, 2018	141.29	143.72	136.54	139.47	4,083,277	-2.52(-1.77%)
Feb 02, 2018	144.78	145.04	141.75	141.99	2,412,850	-3.22(-2.22%)
Feb 01, 2018	144.94	145.82	144.38	145.22	1,866,657	-0.22(-0.15%)
Jan 31, 2018	144.88	145.65	144.55	145.43	2,061,100	+0.91(+0.63%)
Jan 30, 2018	145.67	145.85	143.99	144.53	1,878,257	-1.35(-0.92%)
Jan 29, 2018	146.91	147.15	145.68	145.88	1,452,882	-1.23(-0.84%)
Jan 26, 2018	145.93	147.13	145.10	147.11	2,155,438	+1.59(+1.09%)
Jan 25, 2018	145.81	146.26	145.35	145.51	1,466,435	+0.17(+0.12%)
Jan 24, 2018	145.88	146.60	145.29	145.34	2,156,812	-0.25(-0.17%)
Jan 23, 2018	145.97	146.65	145.38	145.59	1,807,580	-0.50(-0.34%)
Jan 22, 2018	145.89	146.50	145.54	146.09	1,900,415	-0.29(-0.20%)
Jan 19, 2018	146.25	147.06	144.98	146.38	2,482,599	+0.73(+0.50%)
Jan 18, 2018	144.92	145.78	144.64	145.65	1,865,617	+0.66(+0.46%)
Jan 17, 2018	143.98	145.22	143.72	144.99	2,368,081	+2.04(+1.42%)
Jan 16, 2018	145.03	145.13	142.91	142.95	3,158,844	-1.94(-1.34%)
Jan 12, 2018		144.90	144.90	144.90	0	+0.91(+0.63%)
Jan 11, 2018	143.80	144.26	143.03	143.99	1,999,310	+0.19(+0.13%)
Jan 10, 2018				143.80	1,794,573	-0.51(-0.35%)
Jan 09, 2018	143.44	144.33	142.49	144.31	3,541,404	+0.48(+0.33%)
Jan 08, 2018	142.42	143.90	141.94	143.83	2,891,635	+1.14(+0.80%)
Jan 05, 2018	141.73	142.74	141.30	142.69	1,765,328	+1.17(+0.82%)
Jan 04, 2018	140.27	141.96	140.07	141.52	1,963,579	+1.66(+1.18%)
Jan 03, 2018	138.45	140.26	138.45	139.87	2,280,827	+0.64(+0.46%)
Jan 02, 2018	138.92	139.46	138.26	139.22	3,383,357	+0.68(+0.49%)
Dec 29, 2017		138.54	138.54	138.54	0	-0.44(-0.31%)
Dec 28, 2017	138.88	139.28	138.46	138.98	1,242,316	+0.23(+0.16%)
Dec 27, 2017	138.68	139.16	138.31	138.75	1,867,899	+0.30(+0.22%)
Dec 26, 2017	138.59	138.89	137.97	138.46	1,673,412	-0.81(-0.58%)
Dec 22, 2017	140.98	141.18	139.19	139.27	2,009,541	-0.28(-0.20%)
Dec 21, 2017	141.45	143.39	139.30	139.55	5,042,127	+2.22(+1.61%)
Dec 20, 2017	137.72	138.35	137.22	137.33	3,538,968	-0.43(-0.31%)
Dec 19, 2017	137.52	138.27	136.65	137.76	2,280,508	+0.45(+0.33%)
Dec 18, 2017	138.51	139.14	137.18	137.31	2,516,631	-0.85(-0.62%)
Dec 15, 2017	138.05	138.37	136.74	138.16	3,866,133	+1.31(+0.96%)
Dec 14, 2017	137.41	137.93	136.79	136.84	1,781,815	-0.19(-0.14%)
Dec 13, 2017	137.39	138.24	136.12	137.03	1,764,475	-0.62(-0.45%)
Dec 12, 2017	137.65	138.28	135.71	137.65	2,561,699	+1.28(+0.94%)
Dec 11, 2017	136.25	136.77	135.87	136.37	2,191,511	+0.14(+0.11%)
Dec 08, 2017	134.93	136.28	134.59	136.23	1,918,213	+1.75(+1.30%)
Dec 07, 2017	133.94	134.54	133.25	134.48	1,686,695	+0.30(+0.22%)
Dec 06, 2017	133.92	134.37	133.28	134.18	1,506,546	+0.54(+0.41%)
Dec 05, 2017	133.25	134.37	132.84	133.64	1,545,801	+0.47(+0.35%)
Dec 04, 2017	133.49	133.91	132.43	133.17	2,320,202	+0.52(+0.40%)
Dec 01, 2017	133.67	134.26	132.05	132.65	2,178,601	-1.30(-0.97%)
Nov 30, 2017	133.03	134.48	132.85	133.95	3,134,959	+0.96(+0.72%)
Nov 29, 2017	134.45	134.45	131.43	132.99	2,180,093	-0.99(-0.74%)
Nov 28, 2017	133.95	134.38	133.57	133.97	2,128,089	+0.49(+0.37%)
Nov 27, 2017	133.94	134.03	133.42	133.49	1,494,054	-0.12(-0.09%)
Nov 24, 2017	134.09	134.09	132.85	133.60	664,998	+0.47(+0.35%)
Nov 22, 2017	133.80	134.23	133.06	133.13	1,396,329	-0.81(-0.61%)
Nov 21, 2017	133.03	134.36	132.50	133.95	1,913,855	+1.30(+0.98%)
Nov 20, 2017	131.56	132.90	131.12	132.65	1,770,843	+1.01(+0.77%)
Nov 17, 2017	132.48	132.84	131.00	131.63	2,825,584	-1.44(-1.08%)
Nov 16, 2017	131.19	133.29	130.86	133.07	2,254,273	+2.52(+1.93%)
Nov 15, 2017	130.69	131.22	130.03	130.55	1,981,034	-0.63(-0.48%)
Nov 14, 2017	129.78	131.68	129.21	131.19	2,002,109	+0.94(+0.72%)
Nov 13, 2017	129.97	130.57	129.56	130.25	1,609,078	+0.03(+0.02%)
Nov 10, 2017	129.88	130.38	129.14	130.22	1,019,342	+0.05(+0.04%)
Nov 09, 2017	130.87	130.98	129.39	130.16	1,424,087	-0.96(-0.73%)
Nov 08, 2017	130.10	131.22	129.41	131.12	1,335,163	+1.26(+0.97%)
Nov 07, 2017	130.75	130.75	129.36	129.87	1,419,245	-0.39(-0.30%)
Nov 06, 2017	129.52	130.51	128.77	130.26	1,645,047	-0.10(-0.08%)
Nov 03, 2017	129.80	130.94	129.50	130.35	1,476,275	+0.55(+0.43%)
Nov 02, 2017	128.96	130.12	128.45	129.80	1,751,645	+0.43(+0.33%)
Nov 01, 2017	128.74	129.59	128.06	129.38	2,276,383	+0.54(+0.42%)
Oct 31, 2017	129.58	129.68	128.65	128.84	2,492,062	-0.84(-0.65%)
Oct 30, 2017	129.77	130.12	128.63	129.68	2,370,465	+0.01(+0.01%)
Oct 27, 2017	129.09	129.97	128.50	129.67	2,616,173	+1.19(+0.92%)
Oct 26, 2017	128.13	129.33	127.91	128.48	2,172,212	+0.73(+0.57%)
Oct 25, 2017	125.79	127.82	125.49	127.75	2,601,941	+2.04(+1.62%)
Oct 24, 2017	126.10	126.18	124.93	125.71	1,342,512	-0.38(-0.30%)
Oct 23, 2017	126.47	126.85	125.84	126.09	1,677,571	-0.14(-0.11%)
Oct 20, 2017	125.95	126.25	125.35	126.24	1,512,594	+0.79(+0.63%)
Oct 19, 2017	124.39	125.50	123.85	125.45	1,493,596	+1.09(+0.87%)
Oct 18, 2017	125.10	125.46	124.31	124.36	1,751,487	+0.09(+0.07%)
Oct 17, 2017	124.51	124.84	123.94	124.27	1,614,068	-0.39(-0.32%)
Oct 16, 2017	124.97	125.10	123.80	124.67	1,621,463	-0.10(-0.08%)
Oct 13, 2017	125.11	125.48	123.87	124.77	1,882,359	+0.00(+0.00%)
Oct 12, 2017	122.78	125.17	122.02	124.77	3,204,330	+2.05(+1.67%)
Oct 11, 2017	122.97	123.26	122.27	122.71	2,954,585	-0.55(-0.44%)
Oct 10, 2017	122.80	123.69	122.66	123.26	2,012,795	+0.47(+0.39%)
Oct 09, 2017	122.12	122.80	121.92	122.79	1,129,221	+0.66(+0.54%)
Oct 06, 2017	122.04	122.77	121.65	122.12	1,423,399	+0.03(+0.02%)
Oct 05, 2017	121.45	122.23	121.24	122.10	1,858,804	+0.95(+0.79%)
Oct 04, 2017	120.57	121.61	120.52	121.14	2,446,652	+0.81(+0.68%)
Oct 03, 2017	120.86	121.87	119.80	120.33	2,828,809	-1.07(-0.88%)
Oct 02, 2017	121.21	121.75	120.66	121.40	2,975,278	+0.33(+0.27%)
Sep 29, 2017	122.71	123.31	120.86	121.06	3,695,136	-1.12(-0.92%)
Sep 28, 2017	119.02	123.40	118.56	122.19	4,737,631	-0.29(-0.23%)
Sep 27, 2017			122.01	122.47	4,333,445	-0.18(-0.15%)
Sep 26, 2017	124.14	124.32	122.57	122.65	3,248,281	-1.18(-0.96%)
Sep 25, 2017	123.64	123.93	123.03	123.83	2,748,207	+0.23(+0.19%)
Sep 22, 2017	122.51	123.69	122.35	123.60	2,140,449	+1.11(+0.91%)
Sep 21, 2017	123.65	123.80	122.41	122.49	2,239,135	-1.21(-0.98%)
Sep 20, 2017	121.91	123.83	121.91	123.70	2,228,819	+1.17(+0.95%)
Sep 19, 2017	122.80	123.50	122.53	122.53	2,654,831	-0.21(-0.17%)
Sep 18, 2017	121.44	123.11	121.44	122.74	2,785,339	+1.42(+1.17%)
Sep 15, 2017	121.00	121.58	120.14	121.32	4,143,102	+0.44(+0.36%)
Sep 14, 2017	120.55	121.22	120.11	120.88	3,671,145	+0.07(+0.06%)
Sep 13, 2017	121.82	122.05	120.29	120.81	3,434,793	-1.29(-1.06%)
Sep 12, 2017	122.40	122.75	121.91	122.10	1,850,644	-0.01(-0.01%)
Sep 11, 2017	120.66	122.12	119.76	122.10	1,860,120	+2.25(+1.88%)
Sep 08, 2017	120.47	120.97	119.79	119.86	2,430,848	-0.47(-0.39%)
Sep 07, 2017	117.86	120.85	117.74	120.32	2,337,145	+2.80(+2.38%)
Sep 06, 2017		117.76	116.56	117.52	1,729,228	+1.21(+1.04%)
Sep 05, 2017	116.61	116.87	115.71	116.31	2,725,879	-0.30(-0.25%)
Sep 01, 2017	117.37	117.37	116.40	116.61	1,705,079	-0.59(-0.51%)
Aug 31, 2017	116.52	117.34	116.37	117.20	2,235,258	+0.87(+0.75%)
Aug 30, 2017	116.21	116.48	115.70	116.33	1,282,064	+0.12(+0.10%)
Aug 29, 2017	115.15	116.51	114.99	116.22	1,306,277	+0.38(+0.33%)
Aug 28, 2017	116.26	116.43	115.64	115.84	1,115,543	-0.14(-0.12%)
Aug 25, 2017	115.91	116.32	115.78	115.97	1,397,297	+0.65(+0.56%)
Aug 24, 2017	115.26	115.70	114.97	115.33	1,226,144	+0.28(+0.24%)
Aug 23, 2017	115.34	115.75	114.98	115.05	1,721,811	-0.85(-0.73%)
Aug 22, 2017	115.23	116.05	114.72	115.90	1,070,489	+1.02(+0.89%)
Aug 21, 2017	114.27	115.01	114.06	114.88	1,433,064	+0.65(+0.57%)
Aug 18, 2017	114.49	114.99	114.07	114.23	1,409,704	-0.13(-0.12%)
Aug 17, 2017	116.41	116.55	114.33	114.36	1,748,485	-2.19(-1.88%)
Aug 16, 2017	116.22	116.96	115.98	116.55	2,159,354	+0.58(+0.50%)
Aug 15, 2017	115.99	116.34	115.39	115.97	1,285,785	-0.28(-0.24%)
Aug 14, 2017	115.52	116.40	115.29	116.24	1,586,008	+1.34(+1.16%)
Aug 11, 2017	115.33	115.36	114.84	114.91	1,233,439	-0.04(-0.03%)
Aug 10, 2017	115.82	116.32	114.90	114.94	2,009,196	-1.24(-1.06%)
Aug 09, 2017	115.63	116.31	115.55	116.18	1,357,656	+0.44(+0.38%)
Aug 08, 2017	115.91	116.42	115.57	115.74	1,226,685	-0.49(-0.42%)
Aug 07, 2017	116.37	116.83	115.97	116.23	1,063,154	-0.47(-0.40%)
Aug 04, 2017		117.12	116.11	116.70	1,431,628	+0.16(+0.14%)
Aug 03, 2017	115.82	116.77	114.72	116.54	3,972,298	+1.25(+1.09%)
Aug 02, 2017	116.25	116.38	115.20	115.28	1,471,004	-1.11(-0.95%)
Aug 01, 2017	115.71	116.42	115.58	116.39	3,866,605	+0.93(+0.81%)
Jul 31, 2017	115.18	115.77	115.14	115.46	1,767,638	+0.38(+0.33%)
Jul 28, 2017	114.71	115.20	114.11	115.09	1,265,018	+0.22(+0.19%)
Jul 27, 2017	116.25	116.25	114.21	114.87	2,339,555	-1.21(-1.04%)
Jul 26, 2017	115.62	116.17	115.39	116.08	1,802,176	+0.50(+0.43%)
Jul 25, 2017	114.95	115.90	114.44	115.58	1,785,042	+0.84(+0.73%)
Jul 24, 2017	114.97	115.18	114.36	114.74	1,967,220	-0.75(-0.65%)
Jul 21, 2017	115.21	115.58	114.74	115.49	1,969,609	+0.28(+0.24%)
Jul 20, 2017		115.41	114.41	115.21	1,846,835	+0.68(+0.59%)
Jul 19, 2017	114.28	114.69	113.58	114.53	2,538,513	+0.37(+0.32%)
Jul 18, 2017	113.16	114.34	112.47	114.16	1,831,227	+0.85(+0.75%)
Jul 17, 2017	113.62	113.88	113.07	113.31	2,237,643	-0.25(-0.22%)
Jul 14, 2017	113.11	113.80	112.69	113.56	1,955,685	+0.87(+0.77%)
Jul 13, 2017	112.67	113.25	112.43	112.69	1,911,945	+0.23(+0.21%)
Jul 12, 2017	111.41	112.47	111.25	112.46	2,251,289	+1.45(+1.31%)
Jul 11, 2017	111.20	111.23	110.43	111.01	1,539,369	-0.19(-0.17%)
Jul 10, 2017	111.19	111.47	110.78	111.20	1,452,097	-0.14(-0.12%)
Jul 07, 2017	110.74	111.81	110.31	111.33	2,107,993	+1.14(+1.03%)
Jul 06, 2017	110.56	110.81	109.38	110.19	2,162,317	-0.99(-0.89%)
Jul 05, 2017	111.14	111.84	111.13	111.19	1,482,278	+0.11(+0.10%)
Jul 03, 2017	110.98	111.93	110.95	111.08	1,379,156	+0.22(+0.20%)
Jun 30, 2017	110.52	111.50	110.38	110.86	2,555,302	+0.62(+0.56%)
Jun 29, 2017	110.69	110.69	109.90	110.24	2,998,158	-0.67(-0.61%)
Jun 28, 2017	110.05	110.99	109.52	110.91	1,927,347	+1.39(+1.27%)
Jun 27, 2017	109.80	110.10	109.35	109.52	2,471,524	-0.14(-0.12%)
Jun 26, 2017	110.38	111.19	109.60	109.66	2,926,405	-0.36(-0.33%)
Jun 23, 2017	109.47	110.80	109.10	110.01	4,259,473	+0.59(+0.54%)
Jun 22, 2017	110.22	111.05	106.75	109.42	9,696,328	-4.51(-3.96%)
Jun 21, 2017	113.89	113.99	112.96	113.93	3,631,854	+0.52(+0.46%)
Jun 20, 2017	114.13	114.41	113.28	113.41	2,629,031	-1.11(-0.97%)
Jun 19, 2017	115.15	115.15	114.18	114.52	2,368,545	+0.19(+0.17%)
Jun 16, 2017	114.30	114.73	113.41	114.33	3,308,478	+0.47(+0.42%)
Jun 15, 2017	113.19	114.15	111.59	113.86	2,450,384	-0.20(-0.17%)
Jun 14, 2017	114.55	114.73	113.56	114.06	2,076,525	+0.16(+0.14%)
Jun 13, 2017	113.33	114.33	113.01	113.89	2,715,651	+0.69(+0.61%)
Jun 12, 2017	112.51	113.35	111.80	113.20	2,628,404	+0.43(+0.38%)
Jun 09, 2017	112.94	113.60	112.02	112.77	2,152,384	-0.31(-0.28%)
Jun 08, 2017		113.83	112.50	113.09	2,375,136	-0.34(-0.30%)
Jun 07, 2017	113.01	113.62	112.51	113.43	1,830,399	+0.20(+0.17%)
Jun 06, 2017	113.11	113.83	112.94	113.23	1,688,645	-0.22(-0.20%)
Jun 05, 2017	112.94	113.81	112.43	113.45	2,175,530	+0.75(+0.67%)
Jun 02, 2017	112.37	112.92	111.94	112.70	1,970,261	+0.40(+0.36%)
Jun 01, 2017	111.98	112.30	111.02	112.30	2,122,653	+0.74(+0.66%)
May 31, 2017	111.14	111.68	110.72	111.56	2,962,794	+0.63(+0.57%)
May 30, 2017	109.90	111.12	109.66	110.94	1,531,867	+0.79(+0.72%)
May 26, 2017	110.19	110.34	109.82	110.15	1,578,784	-0.19(-0.17%)
May 25, 2017	110.02	110.75	109.53	110.34	1,590,496	+1.03(+0.94%)
May 24, 2017	107.94	109.48	107.83	109.31	2,264,452	-0.18(-0.16%)
May 23, 2017	110.12	110.31	109.17	109.48	1,643,102	-0.50(-0.46%)
May 22, 2017	108.99	110.10	108.65	109.99	2,133,734	+1.55(+1.43%)
May 19, 2017	108.46	108.64	107.73	108.44	2,443,462	+0.52(+0.48%)
May 18, 2017	108.33	108.48	107.03	107.92	2,196,542	-0.04(-0.03%)
May 17, 2017	110.37	110.31	107.86	107.95	2,541,418	-2.42(-2.19%)
May 16, 2017	109.97	110.52	109.55	110.37	2,432,879	+0.80(+0.73%)
May 15, 2017	108.42	109.83	108.24	109.57	1,977,825	+1.16(+1.07%)
May 12, 2017	107.90	108.90	107.90	108.42	2,635,570	+0.14(+0.13%)
May 11, 2017	108.23	108.36	107.26	108.27	2,047,502	-0.36(-0.33%)
May 10, 2017	108.52	108.78	108.06	108.63	1,499,020	+0.12(+0.11%)
May 09, 2017	108.72	109.02	108.37	108.52	1,220,995	-0.04(-0.03%)
May 08, 2017	108.54	108.92	108.24	108.55	1,698,739	-0.37(-0.34%)
May 05, 2017	108.37	108.92	108.24	108.92	1,915,506	+0.63(+0.58%)
May 04, 2017	108.23	108.44	107.75	108.29	1,737,672	+0.47(+0.43%)
May 03, 2017	107.94	108.34	107.26	107.83	1,965,999	-0.34(-0.32%)
May 02, 2017	108.71	109.09	107.75	108.17	3,009,501	-0.51(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services