Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.282 2.305 2.218 2.274 323,112 +0.00(+0.00%)
Apr 29, 2019 2.305 2.313 2.234 2.274 252,295 -0.02(-0.69%)
Apr 26, 2019 2.179 2.329 2.179 2.289 406,590 +0.09(+3.96%)
Apr 25, 2019 2.202 2.234 2.171 2.202 425,167 -0.02(-0.71%)
Apr 24, 2019 2.194 2.242 2.171 2.218 366,961 +0.02(+1.08%)
Apr 23, 2019 2.226 2.258 2.171 2.194 617,274 -0.03(-1.42%)
Apr 22, 2019 2.337 2.377 2.179 2.226 605,286 -0.12(-5.07%)
Apr 18, 2019 2.361 2.404 2.333 2.345 287,049 -0.03(-1.33%)
Apr 17, 2019 2.416 2.432 2.361 2.377 249,918 -0.04(-1.64%)
Apr 16, 2019 2.464 2.472 2.392 2.416 162,950 -0.05(-1.93%)
Apr 15, 2019 2.503 2.511 2.432 2.464 215,115 -0.04(-1.58%)
Apr 12, 2019 2.480 2.543 2.480 2.503 326,307 +0.02(+0.96%)
Apr 11, 2019 2.567 2.606 2.472 2.480 368,755 -0.08(-3.10%)
Apr 10, 2019 2.598 2.630 2.551 2.559 271,717 -0.01(-0.31%)
Apr 09, 2019 2.709 2.709 2.567 2.567 400,486 -0.13(-4.99%)
Apr 08, 2019 2.701 2.773 2.686 2.701 252,461 +0.00(+0.00%)
Apr 05, 2019 2.606 2.717 2.606 2.701 358,496 +0.10(+3.65%)
Apr 04, 2019 2.606 2.693 2.594 2.606 357,719 +0.02(+0.61%)
Apr 03, 2019 2.654 2.686 2.583 2.590 295,152 -0.04(-1.51%)
Apr 02, 2019 2.662 2.789 2.614 2.630 684,439 -0.06(-2.07%)
Apr 01, 2019 2.606 2.709 2.606 2.686 683,380 +0.12(+4.63%)
Mar 29, 2019 2.590 2.630 2.551 2.567 433,730 -0.01(-0.31%)
Mar 28, 2019 2.670 2.709 2.559 2.575 546,398 -0.10(-3.56%)
Mar 27, 2019 2.638 2.681 2.614 2.670 505,042 +0.02(+0.60%)
Mar 26, 2019 2.638 2.701 2.630 2.654 238,298 +0.02(+0.60%)
Mar 25, 2019 2.662 2.678 2.583 2.638 242,904 -0.01(-0.30%)
Mar 22, 2019 2.741 2.789 2.630 2.646 364,934 -0.12(-4.30%)
Mar 21, 2019 2.781 2.844 2.757 2.765 244,162 -0.04(-1.41%)
Mar 20, 2019 2.868 2.868 2.753 2.804 221,976 -0.08(-2.75%)
Mar 19, 2019 2.907 2.939 2.868 2.884 235,754 -0.02(-0.55%)
Mar 18, 2019 2.892 2.907 2.829 2.899 265,592 +0.02(+0.54%)
Mar 15, 2019 2.899 2.939 2.853 2.884 846,555 -0.02(-0.81%)
Mar 14, 2019 3.064 3.079 2.892 2.907 198,799 -0.16(-5.10%)
Mar 13, 2019 3.079 3.126 3.032 3.064 214,388 -0.02(-0.51%)
Mar 12, 2019 3.110 3.150 3.048 3.079 226,696 -0.03(-1.00%)
Mar 11, 2019 3.048 3.157 3.001 3.110 399,824 +0.13(+4.46%)
Mar 08, 2019 2.939 3.048 2.931 2.978 318,737 +0.02(+0.79%)
Mar 07, 2019 3.001 3.009 2.899 2.954 271,998 -0.05(-1.56%)
Mar 06, 2019 3.103 3.134 2.978 3.001 391,197 -0.09(-3.03%)
Mar 05, 2019 3.056 3.134 3.048 3.095 250,758 +0.04(+1.28%)
Mar 04, 2019 3.110 3.157 3.036 3.056 358,267 -0.05(-1.76%)
Mar 01, 2019 3.110 3.204 3.087 3.110 346,248 +0.02(+0.76%)
Feb 28, 2019 3.048 3.126 3.032 3.087 360,919 +0.05(+1.54%)
Feb 27, 2019 3.064 3.126 3.001 3.040 332,011 -0.07(-2.26%)
Feb 26, 2019 3.095 3.134 3.071 3.110 302,734 +0.02(+0.51%)
Feb 25, 2019 3.150 3.196 3.057 3.095 476,655 -0.05(-1.74%)
Feb 22, 2019 3.118 3.153 3.079 3.150 414,192 +0.02(+0.75%)
Feb 21, 2019 3.110 3.181 3.095 3.126 308,139 +0.00(+0.00%)
Feb 20, 2019 3.032 3.134 3.032 3.126 476,743 +0.07(+2.30%)
Feb 19, 2019 3.150 3.196 3.009 3.056 498,841 -0.10(-3.22%)
Feb 15, 2019 3.095 3.196 3.087 3.157 649,503 +0.07(+2.28%)
Feb 14, 2019 3.024 3.126 2.993 3.087 532,336 +0.07(+2.33%)
Feb 13, 2019 2.939 3.032 2.907 3.017 392,216 +0.08(+2.66%)
Feb 12, 2019 2.962 3.040 2.923 2.939 594,511 -0.02(-0.53%)
Feb 11, 2019 2.907 3.001 2.860 2.954 280,957 +0.05(+1.89%)
Feb 08, 2019 2.946 2.978 2.853 2.899 279,327 -0.06(-2.11%)
Feb 07, 2019 2.931 2.978 2.837 2.962 321,298 +0.00(+0.00%)
Feb 06, 2019 2.970 3.032 2.946 2.962 247,173 -0.04(-1.30%)
Feb 05, 2019 3.064 3.134 2.985 3.001 377,193 -0.07(-2.29%)
Feb 04, 2019 3.040 3.134 3.040 3.071 234,318 +0.02(+0.51%)
Feb 01, 2019 3.079 3.095 3.024 3.056 240,684 -0.02(-0.76%)
Jan 31, 2019 3.079 3.110 3.017 3.079 582,115 +0.03(+1.03%)
Jan 30, 2019 3.001 3.110 2.954 3.048 299,676 +0.06(+2.09%)
Jan 29, 2019 3.009 3.024 2.923 2.985 296,126 -0.02(-0.52%)
Jan 28, 2019 3.079 3.134 2.978 3.001 400,710 -0.10(-3.27%)
Jan 25, 2019 2.985 3.126 2.970 3.103 473,436 +0.13(+4.20%)
Jan 24, 2019 2.860 3.001 2.860 2.978 442,638 +0.11(+3.81%)
Jan 23, 2019 2.868 2.965 2.821 2.868 388,787 -0.02(-0.54%)
Jan 22, 2019 2.884 2.954 2.837 2.884 451,054 -0.02(-0.54%)
Jan 18, 2019 2.915 3.017 2.872 2.899 639,266 -0.01(-0.27%)
Jan 17, 2019 2.767 2.939 2.767 2.907 443,833 +0.12(+4.20%)
Jan 16, 2019 2.735 2.810 2.712 2.790 609,605 +0.05(+1.71%)
Jan 15, 2019 2.806 2.884 2.728 2.743 290,890 -0.07(-2.50%)
Jan 14, 2019 2.751 2.841 2.696 2.813 447,672 +0.05(+1.98%)
Jan 11, 2019 2.618 2.782 2.618 2.759 378,109 +0.12(+4.44%)
Jan 10, 2019 2.649 2.696 2.626 2.642 264,087 -0.02(-0.59%)
Jan 09, 2019 2.681 2.704 2.563 2.657 958,608 -0.03(-1.16%)
Jan 08, 2019 2.681 2.782 2.642 2.688 563,628 +0.05(+1.78%)
Jan 07, 2019 2.485 2.673 2.477 2.642 1,053,906 +0.17(+6.96%)
Jan 04, 2019 2.321 2.470 2.305 2.470 348,039 +0.15(+6.40%)
Jan 03, 2019 2.259 2.360 2.235 2.321 934,586 +0.03(+1.37%)
Jan 02, 2019 2.235 2.384 2.227 2.290 1,088,008 +0.02(+0.69%)
Dec 31, 2018 2.282 2.298 2.196 2.274 565,948 -0.01(-0.34%)
Dec 28, 2018 2.157 2.313 2.149 2.282 478,682 +0.12(+5.42%)
Dec 27, 2018 2.180 2.214 2.118 2.165 549,985 -0.04(-1.77%)
Dec 26, 2018 2.071 2.227 2.071 2.204 588,798 +0.13(+6.42%)
Dec 24, 2018 2.118 2.220 2.063 2.071 457,313 -0.05(-2.21%)
Dec 21, 2018 2.040 2.141 2.028 2.118 1,561,315 +0.07(+3.44%)
Dec 20, 2018 2.009 2.087 2.009 2.048 834,480 +0.02(+0.77%)
Dec 19, 2018 2.134 2.141 2.001 2.032 924,922 -0.10(-4.76%)
Dec 18, 2018 2.141 2.171 2.071 2.134 664,875 -0.01(-0.37%)
Dec 17, 2018 2.173 2.227 2.118 2.141 890,798 -0.05(-2.49%)
Dec 14, 2018 2.165 2.259 2.149 2.196 602,543 -0.01(-0.35%)
Dec 13, 2018 2.274 2.352 2.184 2.204 756,810 -0.04(-1.74%)
Dec 12, 2018 2.381 2.389 2.220 2.243 1,138,022 -0.12(-5.19%)
Dec 11, 2018 2.404 2.443 2.304 2.366 591,425 -0.02(-0.65%)
Dec 10, 2018 2.381 2.397 2.312 2.381 699,205 -0.01(-0.32%)
Dec 07, 2018 2.412 2.504 2.366 2.389 608,875 +0.00(+0.00%)
Dec 06, 2018 2.304 2.412 2.251 2.389 1,072,513 +0.07(+2.98%)
Dec 04, 2018 2.489 2.527 2.312 2.320 831,100 -0.17(-6.79%)
Dec 03, 2018 2.504 2.535 2.458 2.489 723,966 +0.01(+0.31%)
Nov 30, 2018 2.535 2.554 2.450 2.481 879,659 -0.05(-1.82%)
Nov 29, 2018 2.550 2.627 2.527 2.527 693,544 +0.00(+0.00%)
Nov 28, 2018 2.535 2.543 2.458 2.527 1,187,617 +0.02(+0.61%)
Nov 27, 2018 2.535 2.573 2.489 2.512 784,679 -0.04(-1.51%)
Nov 26, 2018 2.742 2.750 2.550 2.550 405,621 -0.18(-6.48%)
Nov 23, 2018 2.596 2.758 2.596 2.727 281,590 +0.14(+5.34%)
Nov 21, 2018 2.589 2.589 2.589 0 +0.08(+3.06%)
Nov 20, 2018 2.581 2.650 2.500 2.512 846,906 -0.11(-4.11%)
Nov 19, 2018 2.489 2.712 2.481 2.619 980,532 +0.11(+4.28%)
Nov 16, 2018 2.512 2.535 2.458 2.512 1,314,477 -0.03(-1.21%)
Nov 15, 2018 2.535 2.580 2.473 2.543 1,391,529 +0.00(+0.00%)
Nov 14, 2018 2.612 2.665 2.496 2.543 1,653,917 -0.07(-2.65%)
Nov 13, 2018 2.804 2.850 2.596 2.612 1,673,631 -0.16(-5.82%)
Nov 12, 2018 3.080 3.088 2.765 2.773 1,961,715 -0.32(-10.42%)
Nov 09, 2018 3.364 3.364 3.065 3.096 1,395,322 -0.26(-7.78%)
Nov 08, 2018 3.971 3.971 3.303 3.357 1,744,628 -0.80(-19.22%)
Nov 07, 2018 4.056 4.163 4.033 4.156 478,480 +0.11(+2.66%)
Nov 06, 2018 4.056 4.086 3.964 4.048 538,914 -0.03(-0.75%)
Nov 05, 2018 3.994 4.110 3.967 4.079 733,275 +0.13(+3.31%)
Nov 02, 2018 3.764 3.956 3.764 3.948 607,703 +0.19(+5.11%)
Nov 01, 2018 3.810 3.871 3.741 3.756 619,339 -0.04(-1.01%)
Oct 31, 2018 3.725 3.848 3.656 3.795 544,242 +0.11(+2.92%)
Oct 30, 2018 3.741 3.883 3.679 3.687 600,288 -0.05(-1.23%)
Oct 29, 2018 3.802 3.856 3.695 3.733 450,205 +0.00(+0.00%)
Oct 26, 2018 3.741 3.848 3.687 3.733 289,401 -0.05(-1.22%)
Oct 25, 2018 3.764 3.825 3.725 3.779 273,469 +0.08(+2.07%)
Oct 24, 2018 3.856 3.875 3.695 3.702 502,632 -0.15(-3.79%)
Oct 23, 2018 3.756 3.894 3.741 3.848 532,453 +0.05(+1.21%)
Oct 22, 2018 3.702 3.818 3.656 3.802 396,277 +0.10(+2.70%)
Oct 19, 2018 3.641 3.741 3.618 3.702 506,159 +0.05(+1.47%)
Oct 18, 2018 3.687 3.710 3.537 3.649 379,854 -0.02(-0.42%)
Oct 17, 2018 3.764 3.764 3.641 3.664 428,704 -0.09(-2.45%)
Oct 16, 2018 3.595 3.764 3.533 3.756 397,968 +0.18(+5.16%)
Oct 15, 2018 3.411 3.603 3.411 3.572 333,876 +0.13(+3.79%)
Oct 12, 2018 3.480 3.503 3.395 3.441 670,322 +0.02(+0.45%)
Oct 11, 2018 3.464 3.507 3.376 3.426 686,555 -0.04(-1.11%)
Oct 10, 2018 3.572 3.679 3.457 3.464 577,413 -0.15(-4.04%)
Oct 09, 2018 3.749 3.787 3.610 3.610 514,264 -0.15(-3.89%)
Oct 08, 2018 3.733 3.802 3.656 3.756 217,296 +0.02(+0.62%)
Oct 05, 2018 3.810 3.841 3.672 3.733 254,771 -0.06(-1.62%)
Oct 04, 2018 3.841 3.871 3.756 3.795 197,136 -0.06(-1.59%)
Oct 03, 2018 3.764 3.894 3.720 3.856 206,607 +0.12(+3.08%)
Oct 02, 2018 3.710 3.856 3.668 3.741 313,273 +0.01(+0.21%)
Oct 01, 2018 3.772 3.818 3.664 3.733 351,245 -0.03(-0.82%)
Sep 28, 2018 3.802 3.802 3.614 3.764 354,623 -0.04(-1.01%)
Sep 27, 2018 3.764 3.841 3.764 3.802 254,605 +0.00(+0.00%)
Sep 26, 2018 3.764 3.879 3.764 3.802 272,449 -0.04(-1.00%)
Sep 25, 2018 3.841 3.917 3.802 3.841 294,592 -0.04(-0.99%)
Sep 24, 2018 3.917 3.956 3.841 3.879 326,902 -0.04(-0.98%)
Sep 21, 2018 3.994 4.071 3.917 3.917 1,283,493 -0.12(-2.86%)
Sep 20, 2018 4.071 4.071 3.994 4.033 208,836 -0.04(-0.94%)
Sep 19, 2018 4.110 4.148 4.033 4.071 224,401 -0.04(-0.93%)
Sep 18, 2018 3.917 4.148 3.841 4.110 350,710 +0.19(+4.90%)
Sep 17, 2018 4.071 4.071 3.879 3.917 255,773 -0.15(-3.77%)
Sep 14, 2018 3.917 4.148 3.917 4.071 343,688 +0.15(+3.92%)
Sep 13, 2018 3.956 3.956 3.841 3.917 187,817 +0.00(+0.00%)
Sep 12, 2018 3.917 3.994 3.841 3.917 299,605 +0.00(+0.00%)
Sep 11, 2018 3.803 3.994 3.765 3.917 438,452 +0.15(+4.04%)
Sep 10, 2018 3.879 3.899 3.689 3.765 377,001 -0.11(-2.94%)
Sep 07, 2018 3.803 3.956 3.765 3.879 324,577 +0.08(+2.00%)
Sep 06, 2018 3.841 3.956 3.803 3.803 301,073 -0.08(-1.96%)
Sep 05, 2018 3.841 3.917 3.803 3.879 304,536 +0.00(+0.00%)
Sep 04, 2018 3.956 3.994 3.822 3.879 329,788 -0.11(-2.86%)
Aug 31, 2018 3.994 3.994 3.994 0 +0.11(+2.94%)
Aug 30, 2018 3.841 3.917 3.803 3.879 389,694 +0.04(+0.99%)
Aug 29, 2018 3.879 3.917 3.803 3.841 288,197 -0.04(-0.98%)
Aug 28, 2018 3.994 4.032 3.879 3.879 423,048 -0.15(-3.77%)
Aug 27, 2018 4.222 4.324 4.009 4.032 609,893 -0.19(-4.50%)
Aug 24, 2018 4.032 4.260 3.994 4.222 862,385 +0.19(+4.72%)
Aug 23, 2018 4.108 4.184 3.994 4.032 560,912 -0.04(-0.93%)
Aug 22, 2018 4.070 4.108 4.032 4.070 606,593 +0.00(+0.00%)
Aug 21, 2018 4.070 4.146 4.032 4.070 570,892 +0.00(+0.00%)
Aug 20, 2018 3.917 4.184 3.917 4.070 800,191 +0.15(+3.88%)
Aug 17, 2018 3.917 4.032 3.841 3.917 852,000 -0.04(-0.96%)
Aug 16, 2018 4.032 4.032 3.898 3.956 532,408 -0.04(-0.95%)
Aug 15, 2018 4.032 4.032 3.914 3.994 603,186 -0.08(-1.87%)
Aug 14, 2018 3.994 4.146 3.956 4.070 901,826 +0.11(+2.88%)
Aug 13, 2018 4.146 4.146 3.917 3.956 521,086 -0.15(-3.70%)
Aug 10, 2018 4.146 4.222 4.032 4.108 456,302 -0.04(-0.92%)
Aug 09, 2018 3.879 4.222 3.765 4.146 1,225,727 +0.30(+7.92%)
Aug 08, 2018 3.689 3.860 3.677 3.841 520,002 +0.19(+5.21%)
Aug 07, 2018 3.689 3.879 3.613 3.651 521,003 +0.00(+0.00%)
Aug 06, 2018 3.575 3.727 3.575 3.651 309,404 +0.11(+3.23%)
Aug 03, 2018 3.613 3.803 3.499 3.537 378,476 +0.15(+4.49%)
Aug 02, 2018 3.347 3.423 3.271 3.385 382,850 +0.00(+0.00%)
Aug 01, 2018 3.651 3.651 3.366 3.385 342,147 -0.30(-8.25%)
Jul 31, 2018 3.423 3.727 3.366 3.689 610,268 +0.30(+8.99%)
Jul 30, 2018 3.385 3.423 3.347 3.385 242,443 +0.00(+0.00%)
Jul 27, 2018 3.385 3.442 3.309 3.385 349,949 +0.00(+0.00%)
Jul 26, 2018 3.461 3.499 3.385 3.385 180,654 -0.08(-2.20%)
Jul 25, 2018 3.423 3.461 3.347 3.461 384,267 +0.04(+1.11%)
Jul 24, 2018 3.575 3.575 3.385 3.423 294,795 -0.15(-4.26%)
Jul 23, 2018 3.613 3.613 3.537 3.575 185,397 -0.04(-1.05%)
Jul 20, 2018 3.613 3.632 3.575 3.613 317,322 +0.00(+0.00%)
Jul 19, 2018 3.613 3.651 3.556 3.613 391,872 +0.00(+0.00%)
Jul 18, 2018 3.613 3.651 3.537 3.613 349,643 +0.04(+1.06%)
Jul 17, 2018 3.499 3.613 3.499 3.575 450,388 +0.04(+1.08%)
Jul 16, 2018 3.765 3.765 3.499 3.537 332,000 -0.19(-5.10%)
Jul 13, 2018 3.803 3.841 3.727 3.727 238,355 -0.08(-2.00%)
Jul 12, 2018 3.841 3.841 3.727 3.803 400,517 -0.04(-0.99%)
Jul 11, 2018 3.765 3.841 3.689 3.841 479,646 +0.08(+2.02%)
Jul 10, 2018 3.689 3.803 3.651 3.765 392,031 +0.11(+3.12%)
Jul 09, 2018 3.727 3.727 3.613 3.651 394,287 -0.04(-1.03%)
Jul 06, 2018 3.765 3.765 3.651 3.689 391,533 -0.04(-1.02%)
Jul 05, 2018 3.803 3.841 3.632 3.727 451,462 -0.11(-2.97%)
Jul 03, 2018 3.841 3.841 3.841 0 +0.19(+5.21%)
Jul 02, 2018 3.765 3.803 3.613 3.651 456,653 -0.15(-4.00%)
Jun 29, 2018 3.803 3.841 3.765 3.803 533,613 +0.00(+0.00%)
Jun 28, 2018 3.765 3.841 3.765 3.803 445,603 +0.00(+0.00%)
Jun 27, 2018 3.803 3.841 3.727 3.803 452,011 +0.00(+0.00%)
Jun 26, 2018 3.803 3.803 3.765 3.803 300,881 +0.00(+0.00%)
Jun 25, 2018 3.841 3.841 3.765 3.803 470,222 -0.04(-0.99%)
Jun 22, 2018 3.765 3.879 3.708 3.841 2,267,838 +0.11(+3.06%)
Jun 21, 2018 3.765 3.765 3.689 3.727 763,354 +0.00(+0.00%)
Jun 20, 2018 3.499 3.727 3.465 3.727 585,420 +0.23(+6.52%)
Jun 19, 2018 3.537 3.537 3.461 3.499 280,757 -0.04(-1.08%)
Jun 18, 2018 3.423 3.537 3.309 3.537 602,958 +0.11(+3.33%)
Jun 15, 2018 3.423 3.309 3.423 430,915 +0.11(+3.45%)
Jun 14, 2018 3.461 3.461 3.271 3.309 689,365 -0.15(-4.40%)
Jun 13, 2018 3.423 3.461 3.347 3.461 510,001 +0.08(+2.25%)
Jun 12, 2018 3.385 3.385 3.272 3.385 395,903 +0.15(+4.65%)
Jun 11, 2018 3.159 3.310 3.141 3.235 354,530 +0.08(+2.38%)
Jun 08, 2018 3.197 3.235 3.122 3.159 415,680 -0.04(-1.18%)
Jun 07, 2018 3.197 3.235 3.122 3.197 396,989 +0.04(+1.19%)
Jun 06, 2018 3.197 3.159 609,009 +0.08(+2.44%)
Jun 05, 2018 3.122 3.159 3.084 3.084 521,769 -0.04(-1.20%)
Jun 04, 2018 3.159 3.159 3.084 3.122 1,129,584 +0.00(+0.00%)
Jun 01, 2018 3.047 3.122 3.009 3.122 396,424 +0.11(+3.75%)
May 31, 2018 3.084 3.103 2.934 3.009 756,038 -0.11(-3.61%)
May 30, 2018 3.197 3.235 3.084 3.122 800,898 -0.08(-2.35%)
May 29, 2018 3.235 3.235 3.122 3.197 642,388 -0.04(-1.16%)
May 25, 2018 3.235 3.235 3.235 0 +0.11(+3.61%)
May 24, 2018 3.235 3.235 3.122 3.122 238,705 -0.11(-3.49%)
May 23, 2018 3.272 3.272 3.178 3.235 265,967 -0.04(-1.15%)
May 22, 2018 3.272 3.310 3.235 3.272 287,981 +0.00(+0.00%)
May 21, 2018 3.272 3.272 3.197 3.272 238,868 +0.04(+1.16%)
May 18, 2018 3.310 3.385 3.197 3.235 608,905 -0.08(-2.27%)
May 17, 2018 3.235 3.310 3.197 3.310 616,074 +0.08(+2.33%)
May 16, 2018 3.084 3.253 3.084 3.235 521,279 +0.15(+4.88%)
May 15, 2018 3.159 3.159 3.009 3.084 592,460 -0.08(-2.38%)
May 14, 2018 3.122 3.235 3.084 3.159 443,038 +0.04(+1.20%)
May 11, 2018 3.197 3.235 3.084 3.122 585,641 -0.08(-2.35%)
May 10, 2018 3.272 3.310 3.084 3.197 1,323,996 -0.11(-3.41%)
May 09, 2018 3.385 3.423 3.009 3.310 1,468,307 -0.15(-4.35%)
May 08, 2018 3.648 3.648 3.404 3.460 473,798 -0.15(-4.17%)
May 07, 2018 3.573 3.686 3.535 3.611 287,251 +0.04(+1.05%)
May 04, 2018 3.347 3.573 3.347 3.573 269,278 +0.19(+5.56%)
May 03, 2018 3.385 3.423 3.310 3.385 267,821 +0.00(+0.00%)
May 02, 2018 3.498 3.523 3.385 3.385 850,745 -0.15(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.