Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.85 13.41 12.82 12.88 173,763 +0.03(+0.26%)
Apr 29, 2004 13.36 13.36 12.79 12.85 21,397 -0.53(-3.94%)
Apr 28, 2004 13.41 13.51 13.36 13.38 482,288 -0.10(-0.73%)
Apr 27, 2004 13.28 13.51 13.28 13.48 23,674 +0.20(+1.49%)
Apr 26, 2004 13.51 13.51 13.13 13.28 37,180 -0.11(-0.84%)
Apr 23, 2004 13.48 13.61 13.30 13.39 32,172 -0.12(-0.88%)
Apr 22, 2004 13.28 13.61 13.24 13.51 261,631 +0.16(+1.23%)
Apr 21, 2004 13.38 13.38 13.24 13.34 22,763 -0.01(-0.10%)
Apr 20, 2004 13.57 13.71 13.36 13.36 50,080 -0.07(-0.49%)
Apr 19, 2004 13.46 13.52 13.34 13.42 42,492 -0.03(-0.20%)
Apr 16, 2004 13.15 13.67 13.15 13.45 88,626 +0.30(+2.25%)
Apr 15, 2004 13.05 13.15 13.01 13.15 68,898 +0.17(+1.32%)
Apr 14, 2004 13.00 13.07 12.97 12.98 209,123 +0.03(+0.25%)
Apr 13, 2004 13.24 13.28 12.85 12.95 116,702 -0.26(-2.00%)
Apr 12, 2004 13.48 13.51 13.13 13.21 41,126 -0.24(-1.81%)
Apr 08, 2004 13.50 13.50 13.34 13.46 18,969 -0.05(-0.39%)
Apr 07, 2004 13.54 13.54 13.42 13.51 61,613 -0.01(-0.10%)
Apr 06, 2004 13.61 13.64 13.41 13.52 57,819 -0.09(-0.63%)
Apr 05, 2004 13.90 13.90 13.56 13.61 66,925 -0.27(-1.95%)
Apr 02, 2004 13.94 14.06 13.88 13.88 72,085 +0.05(+0.33%)
Apr 01, 2004 13.77 14.00 13.77 13.83 284,091 +0.09(+0.67%)
Mar 31, 2004 13.66 13.79 13.66 13.74 118,371 +0.08(+0.58%)
Mar 30, 2004 13.64 13.69 13.64 13.66 62,676 +0.03(+0.24%)
Mar 29, 2004 13.88 13.88 13.57 13.63 45,679 -0.09(-0.67%)
Mar 26, 2004 13.76 13.77 13.64 13.72 141,287 -0.01(-0.10%)
Mar 25, 2004 13.57 13.77 13.57 13.73 165,416 +0.16(+1.21%)
Mar 24, 2004 13.71 13.71 13.43 13.57 93,634 -0.04(-0.29%)
Mar 23, 2004 13.71 13.77 13.58 13.61 68,443 -0.07(-0.48%)
Mar 22, 2004 13.87 13.90 13.64 13.67 211,703 -0.17(-1.24%)
Mar 19, 2004 13.87 14.00 13.84 13.84 10,167 -0.13(-0.90%)
Mar 18, 2004 14.15 14.15 13.83 13.97 20,032 -0.04(-0.28%)
Mar 17, 2004 14.10 14.12 13.89 14.01 44,009 -0.01(-0.09%)
Mar 16, 2004 14.04 14.13 13.91 14.02 76,182 +0.15(+1.09%)
Mar 15, 2004 13.71 13.97 13.71 13.87 124,441 +0.13(+0.96%)
Mar 12, 2004 13.77 13.90 13.61 13.74 50,839 +0.08(+0.58%)
Mar 11, 2004 13.57 13.71 13.57 13.66 123,834 +0.15(+1.12%)
Mar 10, 2004 13.97 13.98 13.38 13.51 97,125 -0.45(-3.26%)
Mar 09, 2004 14.00 14.03 13.87 13.96 155,552 +0.01(+0.05%)
Mar 08, 2004 14.13 14.13 13.87 13.96 74,209 -0.09(-0.66%)
Mar 05, 2004 14.00 14.10 13.97 14.05 67,228 +0.09(+0.61%)
Mar 04, 2004 14.20 14.20 13.90 13.96 62,827 -0.30(-2.12%)
Mar 03, 2004 14.23 14.32 14.23 14.27 11,685 +0.07(+0.46%)
Mar 02, 2004 14.36 14.42 14.10 14.20 96,214 -0.13(-0.87%)
Mar 01, 2004 14.46 14.46 14.27 14.33 24,433 -0.14(-0.96%)
Feb 27, 2004 14.50 14.50 14.43 14.46 23,067 -0.02(-0.14%)
Feb 26, 2004 14.60 14.60 14.34 14.48 33,842 -0.01(-0.09%)
Feb 25, 2004 14.27 14.51 14.27 14.50 92,876 +0.34(+2.37%)
Feb 24, 2004 14.13 14.30 14.07 14.16 36,118 +0.03(+0.23%)
Feb 23, 2004 14.43 14.43 14.09 14.13 11,381 -0.24(-1.65%)
Feb 20, 2004 14.73 14.73 13.98 14.36 80,887 -0.40(-2.68%)
Feb 19, 2004 14.69 14.83 14.69 14.76 116,095 +0.07(+0.49%)
Feb 18, 2004 14.60 14.79 14.56 14.69 39,760 +0.13(+0.86%)
Feb 17, 2004 14.33 14.56 14.33 14.56 219,897 +0.16(+1.10%)
Feb 13, 2004 14.36 14.46 14.33 14.40 373,477 +0.11(+0.74%)
Feb 12, 2004 14.27 14.41 14.17 14.30 417,183 +0.51(+3.73%)
Feb 11, 2004 13.57 13.79 13.57 13.79 10,471 +0.16(+1.16%)
Feb 10, 2004 13.61 13.63 13.58 13.63 6,222 +0.07(+0.49%)
Feb 09, 2004 13.44 13.59 13.41 13.56 203,659 +0.22(+1.63%)
Feb 06, 2004 13.28 13.36 13.24 13.34 43,858 +0.16(+1.25%)
Feb 05, 2004 13.11 13.31 13.11 13.18 152,061 +0.07(+0.55%)
Feb 04, 2004 13.11 13.18 13.08 13.11 101,071 +0.07(+0.56%)
Feb 03, 2004 12.88 13.05 12.88 13.03 227,182 +0.17(+1.33%)
Feb 02, 2004 12.88 12.95 12.85 12.86 107,141 +0.11(+0.88%)
Jan 30, 2004 12.85 12.94 12.72 12.75 161,622 -0.11(-0.82%)
Jan 29, 2004 12.82 12.88 12.68 12.86 18,666 -0.06(-0.46%)
Jan 28, 2004 13.15 13.17 12.82 12.92 38,546 -0.13(-1.01%)
Jan 27, 2004 13.01 13.14 13.00 13.05 100,615 +0.00(+0.00%)
Jan 26, 2004 13.15 13.25 13.01 13.05 181,047 -0.10(-0.75%)
Jan 23, 2004 13.18 13.20 13.11 13.15 33,386 +0.03(+0.25%)
Jan 22, 2004 13.01 13.18 13.01 13.11 67,987 +0.10(+0.76%)
Jan 21, 2004 12.91 13.15 12.88 13.01 77,548 +0.07(+0.51%)
Jan 20, 2004 12.59 13.05 12.57 12.95 113,211 +0.33(+2.61%)
Jan 16, 2004 12.45 12.67 12.44 12.62 78,610 +0.20(+1.64%)
Jan 15, 2004 12.85 12.85 12.19 12.41 106,230 -0.43(-3.38%)
Jan 14, 2004 12.12 13.18 12.12 12.85 336,296 +0.78(+6.44%)
Jan 13, 2004 12.09 12.12 11.97 12.07 108,507 -0.02(-0.16%)
Jan 12, 2004 11.93 12.14 11.92 12.09 999,481 +0.43(+3.67%)
Jan 09, 2004 11.84 11.86 11.66 11.66 50,080 -0.13(-1.06%)
Jan 08, 2004 11.70 11.81 11.63 11.79 37,484 +0.16(+1.36%)
Jan 07, 2004 11.50 11.63 11.50 11.63 88,930 +0.17(+1.49%)
Jan 06, 2004 11.50 11.60 11.46 11.46 107,293 +0.01(+0.06%)
Jan 05, 2004 11.63 11.63 11.45 11.45 83,467 -0.08(-0.69%)
Jan 02, 2004 11.60 11.63 11.51 11.53 37,180 -0.07(-0.57%)
Dec 31, 2003 11.40 11.60 11.35 11.60 30,958 +0.20(+1.73%)
Dec 30, 2003 11.50 11.57 11.40 11.40 36,118 -0.13(-1.14%)
Dec 29, 2003 11.23 11.53 11.35 11.53 19,121 +0.30(+2.64%)
Dec 26, 2003 11.20 11.29 11.20 11.23 4,097 +0.03(+0.29%)
Dec 24, 2003 11.14 11.26 11.14 11.20 27,620 +0.05(+0.41%)
Dec 23, 2003 11.22 11.23 11.10 11.16 134,154 -0.07(-0.59%)
Dec 22, 2003 11.20 11.22 11.20 11.22 140,224 -0.01(-0.12%)
Dec 19, 2003 11.20 11.27 11.16 11.23 160,256 +0.16(+1.49%)
Dec 18, 2003 10.84 11.07 10.84 11.07 33,083 +0.26(+2.44%)
Dec 17, 2003 10.74 10.82 10.74 10.81 59,641 +0.07(+0.61%)
Dec 16, 2003 10.71 10.74 10.68 10.74 202,749 +0.04(+0.37%)
Dec 15, 2003 10.71 10.71 10.69 10.70 129,905 +0.05(+0.43%)
Dec 12, 2003 10.66 10.66 10.64 10.66 15,631 -0.02(-0.19%)
Dec 11, 2003 10.64 10.67 10.61 10.67 117,157 +0.10(+0.94%)
Dec 10, 2003 10.70 10.70 10.51 10.58 65,104 -0.17(-1.59%)
Dec 09, 2003 10.73 10.77 10.67 10.75 77,548 -0.05(-0.49%)
Dec 08, 2003 10.91 10.91 10.77 10.80 30,503 -0.07(-0.67%)
Dec 05, 2003 10.97 11.07 10.97 10.87 25,495 -0.08(-0.72%)
Dec 04, 2003 11.10 11.12 11.00 10.95 69,505 -0.07(-0.66%)
Dec 03, 2003 11.14 11.18 10.97 11.02 75,120 +0.12(+1.09%)
Dec 02, 2003 10.91 10.94 10.91 10.91 24,433 +0.01(+0.06%)
Dec 01, 2003 10.77 10.81 10.68 10.90 119,737 +0.13(+1.16%)
Nov 28, 2003 11.10 11.10 10.62 10.77 155,400 -0.32(-2.91%)
Nov 26, 2003 11.17 11.18 11.08 11.10 13,051 -0.01(-0.06%)
Nov 25, 2003 11.14 11.19 11.00 11.10 38,698 +0.00(+0.00%)
Nov 24, 2003 11.41 11.42 11.06 11.10 298,812 -0.32(-2.77%)
Nov 21, 2003 11.43 11.47 11.40 11.42 196,071 +0.02(+0.17%)
Nov 20, 2003 11.46 11.48 11.40 11.40 124,745 +0.00(+0.00%)
Nov 19, 2003 11.60 11.60 11.40 11.40 118,675 -0.22(-1.87%)
Nov 18, 2003 11.62 11.64 11.60 11.62 93,179 +0.01(+0.11%)
Nov 17, 2003 11.74 11.74 11.60 11.60 20,790 -0.06(-0.51%)
Nov 14, 2003 11.73 11.73 11.66 11.66 21,549 -0.04(-0.34%)
Nov 13, 2003 11.67 11.73 11.65 11.70 288,796 +0.09(+0.74%)
Nov 12, 2003 11.70 11.72 11.62 11.62 60,248 -0.05(-0.40%)
Nov 11, 2003 11.57 11.66 11.57 11.66 572,129 +0.02(+0.17%)
Nov 10, 2003 11.63 11.66 11.63 11.64 33,235 +0.10(+0.86%)
Nov 07, 2003 11.53 11.56 11.52 11.54 78,762 +0.01(+0.11%)
Nov 06, 2003 11.56 11.59 11.52 11.53 128,235 -0.07(-0.57%)
Nov 05, 2003 11.63 11.73 11.58 11.60 100,312 +0.03(+0.23%)
Nov 04, 2003 11.49 11.57 11.49 11.57 181,351 +0.16(+1.39%)
Nov 03, 2003 11.53 11.53 11.41 11.41 91,039 +0.03(+0.23%)
Oct 31, 2003 11.58 11.58 11.39 11.39 66,621 -0.28(-2.37%)
Oct 30, 2003 11.56 11.66 11.37 11.66 27,164 +0.01(+0.11%)
Oct 29, 2003 11.20 11.95 11.20 11.65 226,271 +0.42(+3.76%)
Oct 28, 2003 11.23 11.27 11.20 11.23 51,142 +0.03(+0.29%)
Oct 27, 2003 11.20 11.30 11.19 11.20 127,021 +0.03(+0.29%)
Oct 24, 2003 11.14 11.37 11.12 11.16 78,003 +0.07(+0.65%)
Oct 23, 2003 11.14 11.22 11.05 11.09 31,717 -0.03(-0.30%)
Oct 22, 2003 11.17 11.23 11.10 11.12 106,230 +0.02(+0.18%)
Oct 21, 2003 10.94 11.14 10.93 11.10 48,562 +0.23(+2.12%)
Oct 20, 2003 10.81 10.91 10.79 10.87 62,676 +0.14(+1.29%)
Oct 17, 2003 10.71 10.74 10.60 10.73 15,631 +0.06(+0.56%)
Oct 16, 2003 10.54 10.67 10.54 10.67 110,176 +0.14(+1.38%)
Oct 15, 2003 10.71 10.71 10.46 10.53 15,631 -0.28(-2.62%)
Oct 14, 2003 10.77 10.81 10.77 10.81 3,642 +0.07(+0.67%)
Oct 13, 2003 10.99 10.99 10.74 10.74 15,934 -0.24(-2.16%)
Oct 10, 2003 10.38 11.20 10.38 10.98 244,027 +0.65(+6.32%)
Oct 09, 2003 10.15 10.15 10.15 10.33 39,001 +0.21(+2.08%)
Oct 08, 2003 10.15 10.15 10.15 10.11 33,083 -0.01(-0.06%)
Oct 07, 2003 10.02 10.11 10.02 10.12 108,507 +0.07(+0.72%)
Oct 06, 2003 10.04 10.08 10.02 10.05 27,164 +0.13(+1.33%)
Oct 03, 2003 9.667 9.943 9.667 9.917 40,064 +0.18(+1.83%)
Oct 02, 2003 9.746 9.851 9.713 9.739 269,371 +0.05(+0.54%)
Oct 01, 2003 9.621 9.680 9.621 9.686 55,847 +0.00(+0.00%)
Sep 30, 2003 9.621 9.686 9.621 9.686 79,369 +0.03(+0.34%)
Sep 29, 2003 9.588 9.673 9.568 9.653 19,728 +0.00(+0.00%)
Sep 26, 2003 9.719 9.719 9.653 9.653 44,009 -0.10(-1.01%)
Sep 25, 2003 9.785 9.785 9.785 9.752 12,140 -0.03(-0.34%)
Sep 24, 2003 9.891 9.891 9.785 9.785 192,884 -0.07(-0.67%)
Sep 23, 2003 9.785 9.851 9.719 9.851 44,616 +0.10(+1.01%)
Sep 22, 2003 9.719 9.785 9.719 9.752 33,083 -0.11(-1.14%)
Sep 19, 2003 9.884 9.884 9.733 9.864 23,522 +0.05(+0.47%)
Sep 18, 2003 9.884 9.884 9.653 9.818 16,389 -0.10(-1.00%)
Sep 17, 2003 10.11 10.11 9.884 9.917 44,616 -0.14(-1.44%)
Sep 16, 2003 9.950 10.08 10.06 10.06 22,915 +0.11(+1.13%)
Sep 15, 2003 10.08 10.08 9.950 9.950 23,674 -0.16(-1.56%)
Sep 12, 2003 10.38 10.38 10.05 10.11 14,568 -0.22(-2.11%)
Sep 11, 2003 10.28 10.33 10.15 10.33 116,550 +0.11(+1.10%)
Sep 10, 2003 10.25 10.31 10.11 10.21 139,162 -0.08(-0.77%)
Sep 09, 2003 10.11 10.45 10.11 10.29 51,294 +0.16(+1.56%)
Sep 08, 2003 9.983 10.25 9.983 10.13 101,829 +0.22(+2.19%)
Sep 05, 2003 9.752 9.917 9.667 9.917 135,216 +0.23(+2.38%)
Sep 04, 2003 10.05 10.06 9.621 9.686 54,026 -0.43(-4.23%)
Sep 03, 2003 9.996 10.15 9.950 10.11 47,196 +0.18(+1.86%)
Sep 02, 2003 9.798 9.930 9.785 9.930 172,852 +0.13(+1.35%)
Aug 29, 2003 9.818 9.818 9.772 9.798 13,354 -0.02(-0.20%)
Aug 28, 2003 10.08 10.08 9.779 9.818 21,853 -0.24(-2.42%)
Aug 27, 2003 10.10 10.10 10.05 10.06 9,712 +0.03(+0.33%)
Aug 26, 2003 10.08 10.08 10.03 10.03 3,490 -0.01(-0.07%)
Aug 25, 2003 10.07 10.10 10.02 10.04 15,024 +0.02(+0.20%)
Aug 22, 2003 10.19 10.28 10.02 10.02 24,281 -0.16(-1.62%)
Aug 21, 2003 10.28 10.28 10.18 10.18 32,476 -0.04(-0.39%)
Aug 20, 2003 10.38 10.38 10.21 10.22 29,289 -0.12(-1.15%)
Aug 19, 2003 10.31 10.38 10.25 10.34 50,232 +0.00(+0.00%)
Aug 18, 2003 10.44 10.44 10.33 10.34 123,076 -0.10(-0.95%)
Aug 15, 2003 10.40 10.44 10.40 10.44 18,211 +0.09(+0.89%)
Aug 14, 2003 10.31 10.36 10.28 10.35 94,545 +0.10(+0.97%)
Aug 13, 2003 10.35 10.36 10.21 10.25 35,056 -0.16(-1.58%)
Aug 12, 2003 10.48 10.51 10.32 10.41 38,243 +0.04(+0.38%)
Aug 11, 2003 10.41 10.41 10.37 10.37 11,230 -0.01(-0.06%)
Aug 08, 2003 10.61 10.63 10.37 10.38 222,477 -0.16(-1.56%)
Aug 07, 2003 10.38 10.55 10.38 10.54 321,120 +0.16(+1.59%)
Aug 06, 2003 10.07 10.42 10.07 10.38 279,842 +0.33(+3.28%)
Aug 05, 2003 9.983 10.07 9.983 10.05 73,906 +0.07(+0.66%)
Aug 04, 2003 9.996 10.02 9.937 9.983 75,727 -0.03(-0.33%)
Aug 01, 2003 9.983 10.04 9.904 10.02 45,072 +0.11(+1.06%)
Jul 31, 2003 9.884 9.910 9.752 9.910 10,926 +0.02(+0.20%)
Jul 30, 2003 10.00 10.00 9.891 9.891 45,831 -0.10(-0.99%)
Jul 29, 2003 9.950 9.996 9.950 9.990 49,776 +0.07(+0.73%)
Jul 28, 2003 10.05 10.05 9.917 9.917 62,979 -0.09(-0.86%)
Jul 25, 2003 9.950 10.02 9.910 10.00 142,045 +0.13(+1.33%)
Jul 24, 2003 9.607 9.950 9.594 9.871 206,694 +0.34(+3.52%)
Jul 23, 2003 9.515 9.541 9.456 9.535 9,257 +0.01(+0.14%)
Jul 22, 2003 9.621 9.621 9.469 9.522 56,150 -0.07(-0.69%)
Jul 21, 2003 9.555 9.588 9.410 9.588 35,814 +0.10(+1.04%)
Jul 18, 2003 9.818 9.818 9.344 9.489 37,636 -0.30(-3.10%)
Jul 17, 2003 9.871 9.871 9.779 9.792 19,576 -0.07(-0.73%)
Jul 16, 2003 9.917 9.950 9.785 9.864 98,946 -0.01(-0.07%)
Jul 15, 2003 9.983 9.983 9.752 9.871 27,164 -0.09(-0.86%)
Jul 14, 2003 9.713 9.957 9.713 9.957 206,543 +0.31(+3.21%)
Jul 11, 2003 9.370 9.647 9.225 9.647 94,241 +0.21(+2.23%)
Jul 10, 2003 9.555 9.555 9.390 9.436 29,744 -0.15(-1.58%)
Jul 09, 2003 9.653 9.653 9.179 9.588 67,077 -0.03(-0.34%)
Jul 08, 2003 9.785 9.785 9.489 9.621 31,869 -0.15(-1.55%)
Jul 07, 2003 9.838 9.917 9.772 9.772 15,175 +0.00(+0.00%)
Jul 03, 2003 9.838 9.838 9.766 9.772 1,972 -0.07(-0.74%)
Jul 02, 2003 9.555 9.851 9.555 9.845 74,209 -0.03(-0.27%)
Jul 01, 2003 9.653 9.884 9.621 9.871 162,685 +0.23(+2.39%)
Jun 30, 2003 9.621 9.673 9.607 9.640 81,039 +0.02(+0.21%)
Jun 27, 2003 9.634 9.686 9.614 9.621 11,685 -0.07(-0.68%)
Jun 26, 2003 9.884 9.891 9.621 9.686 50,383 -0.40(-3.92%)
Jun 25, 2003 10.17 10.17 10.05 10.08 228,699 -0.09(-0.91%)
Jun 24, 2003 10.23 10.23 10.17 10.17 8,194 -0.04(-0.39%)
Jun 23, 2003 10.31 10.34 10.18 10.21 232,342 -0.10(-0.96%)
Jun 20, 2003 10.51 10.51 10.25 10.31 122,165 -0.07(-0.63%)
Jun 19, 2003 9.752 10.54 9.752 10.38 200,472 +0.64(+6.56%)
Jun 18, 2003 9.792 9.884 9.739 9.739 3,338 +0.05(+0.48%)
Jun 17, 2003 9.930 9.937 9.653 9.693 213,524 -0.25(-2.52%)
Jun 16, 2003 9.752 9.943 9.739 9.943 357,087 +0.18(+1.82%)
Jun 13, 2003 9.449 9.766 9.357 9.766 336,448 +0.38(+4.07%)
Jun 12, 2003 9.383 9.383 9.383 9.383 607 -0.04(-0.42%)
Jun 11, 2003 9.509 9.509 9.423 9.423 15,175 -0.05(-0.49%)
Jun 10, 2003 9.199 9.686 9.060 9.469 235,073 +0.34(+3.68%)
Jun 09, 2003 9.126 9.133 9.027 9.133 21,701 +0.04(+0.43%)
Jun 06, 2003 9.107 9.126 8.995 9.093 108,507 +0.13(+1.47%)
Jun 05, 2003 8.896 9.060 8.896 8.962 73,299 +0.07(+0.74%)
Jun 04, 2003 8.830 9.021 8.757 8.896 57,971 +0.13(+1.50%)
Jun 03, 2003 9.093 9.093 8.402 8.764 375,146 -0.26(-2.92%)
Jun 02, 2003 9.080 9.093 9.027 9.027 208,212 +0.01(+0.15%)
May 30, 2003 9.060 9.080 8.738 9.014 46,893 +0.01(+0.07%)
May 29, 2003 8.599 9.027 8.599 9.008 56,757 +0.38(+4.35%)
May 28, 2003 8.533 8.639 8.434 8.632 24,129 +0.15(+1.79%)
May 27, 2003 8.533 8.566 8.441 8.481 37,180 -0.12(-1.38%)
May 23, 2003 8.527 8.599 8.487 8.599 48,107 +0.07(+0.85%)
May 22, 2003 8.402 8.672 8.289 8.527 125,048 -0.14(-1.60%)
May 21, 2003 8.599 8.691 8.599 8.665 32,476 +0.10(+1.15%)
May 20, 2003 8.632 8.632 8.566 8.566 35,966 +0.00(+0.00%)
May 19, 2003 8.962 8.962 8.566 8.566 29,137 -0.45(-5.04%)
May 16, 2003 9.067 9.067 8.948 9.021 10,926 +0.02(+0.22%)
May 15, 2003 9.146 9.146 9.001 9.001 75,120 -0.14(-1.58%)
May 14, 2003 9.146 9.146 9.146 9.146 455 +0.07(+0.73%)
May 13, 2003 8.975 9.093 8.962 9.080 62,979 +0.11(+1.17%)
May 12, 2003 8.948 8.995 8.948 8.975 5,008 +0.08(+0.89%)
May 09, 2003 8.632 8.896 8.632 8.896 171,790 +0.26(+3.05%)
May 08, 2003 8.546 8.639 8.507 8.632 161,470 +0.07(+0.77%)
May 07, 2003 8.645 8.645 8.553 8.566 91,206 -0.09(-1.07%)
May 06, 2003 8.415 8.731 8.402 8.659 225,209 +0.29(+3.46%)
May 05, 2003 8.336 8.369 8.322 8.369 20,487 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.