Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.332 5.332 5.267 5.315 116,696 +0.02(+0.46%)
Apr 29, 2020 5.242 5.372 5.241 5.291 193,065 +0.05(+0.93%)
Apr 28, 2020 5.259 5.291 5.226 5.242 107,804 +0.03(+0.62%)
Apr 27, 2020 5.226 5.275 5.194 5.210 170,666 -0.06(-1.23%)
Apr 24, 2020 5.364 5.364 5.242 5.275 156,126 -0.04(-0.76%)
Apr 23, 2020 5.462 5.475 5.307 5.315 94,010 -0.15(-2.67%)
Apr 22, 2020 5.462 5.498 5.437 5.462 128,013 +0.01(+0.15%)
Apr 21, 2020 5.470 5.518 5.405 5.453 171,430 +0.00(+0.00%)
Apr 20, 2020 5.462 5.510 5.405 5.453 144,964 -0.03(-0.59%)
Apr 17, 2020 5.486 5.549 5.478 5.486 55,944 +0.00(+0.07%)
Apr 16, 2020 5.535 5.535 5.470 5.482 130,029 -0.06(-1.10%)
Apr 15, 2020 5.445 5.604 5.445 5.543 112,041 -0.10(-1.73%)
Apr 14, 2020 5.729 5.802 5.608 5.640 146,162 +0.03(+0.46%)
Apr 13, 2020 5.582 5.655 5.466 5.614 181,286 +0.04(+0.72%)
Apr 09, 2020 5.509 5.598 5.477 5.574 156,591 +0.23(+4.23%)
Apr 08, 2020 5.275 5.380 5.275 5.348 243,578 +0.06(+1.22%)
Apr 07, 2020 5.332 5.412 5.275 5.283 339,698 +0.03(+0.62%)
Apr 06, 2020 5.267 5.354 5.154 5.251 175,074 +0.03(+0.62%)
Apr 03, 2020 5.332 5.348 5.114 5.219 204,621 -0.11(-2.12%)
Apr 02, 2020 5.324 5.404 5.269 5.332 97,896 -0.06(-1.20%)
Apr 01, 2020 5.316 5.534 5.316 5.396 240,788 -0.16(-2.91%)
Mar 31, 2020 5.526 5.631 5.445 5.558 207,067 +0.02(+0.29%)
Mar 30, 2020 5.388 5.679 5.388 5.542 185,044 +0.07(+1.33%)
Mar 27, 2020 5.146 5.558 5.146 5.469 257,974 +0.04(+0.74%)
Mar 26, 2020 5.251 5.598 5.227 5.429 434,104 +0.21(+4.02%)
Mar 25, 2020 4.928 5.388 4.879 5.219 287,112 +0.34(+6.95%)
Mar 24, 2020 4.669 4.923 4.669 4.879 256,614 +0.37(+8.24%)
Mar 23, 2020 4.758 4.790 4.483 4.508 410,628 -0.25(-5.22%)
Mar 20, 2020 4.694 5.259 4.614 4.756 774,169 +0.06(+1.33%)
Mar 19, 2020 4.443 4.952 4.403 4.694 342,740 +0.11(+2.47%)
Mar 18, 2020 5.251 5.251 4.475 4.580 417,332 -0.72(-13.57%)
Mar 17, 2020 5.211 5.324 5.081 5.299 193,436 +0.11(+2.02%)
Mar 16, 2020 4.855 5.372 4.847 5.194 282,005 -0.35(-6.25%)
Mar 13, 2020 5.532 5.693 5.347 5.540 259,038 +0.10(+1.77%)
Mar 12, 2020 5.701 5.790 4.937 5.444 417,368 -0.60(-9.97%)
Mar 11, 2020 6.272 6.272 6.007 6.047 219,741 -0.22(-3.47%)
Mar 10, 2020 6.369 6.383 6.208 6.264 238,654 -0.10(-1.52%)
Mar 09, 2020 6.473 6.501 6.192 6.361 178,622 -0.14(-2.19%)
Mar 06, 2020 6.489 6.546 6.465 6.503 183,552 -0.01(-0.15%)
Mar 05, 2020 6.513 6.546 6.509 6.513 148,616 -0.01(-0.12%)
Mar 04, 2020 6.481 6.530 6.465 6.521 98,466 +0.02(+0.37%)
Mar 03, 2020 6.481 6.546 6.385 6.497 391,563 -0.02(-0.37%)
Mar 02, 2020 6.377 6.521 6.377 6.521 115,337 +0.12(+1.88%)
Feb 28, 2020 6.401 6.441 6.304 6.401 209,419 -0.10(-1.49%)
Feb 27, 2020 6.586 6.586 6.481 6.497 80,101 -0.10(-1.46%)
Feb 26, 2020 6.578 6.602 6.538 6.594 117,431 +0.04(+0.61%)
Feb 25, 2020 6.570 6.595 6.538 6.554 87,943 -0.06(-0.85%)
Feb 24, 2020 6.594 6.619 6.570 6.610 78,717 +0.04(+0.61%)
Feb 21, 2020 6.554 6.594 6.546 6.570 67,029 +0.02(+0.37%)
Feb 20, 2020 6.530 6.561 6.521 6.546 29,644 +0.02(+0.37%)
Feb 19, 2020 6.505 6.521 6.497 6.521 40,598 +0.00(+0.06%)
Feb 18, 2020 6.505 6.529 6.505 6.518 47,471 +0.00(+0.07%)
Feb 14, 2020 6.538 6.553 6.497 6.513 62,925 -0.01(-0.12%)
Feb 13, 2020 6.489 6.530 6.489 6.521 69,690 -0.01(-0.10%)
Feb 12, 2020 6.504 6.528 6.504 6.528 74,349 +0.00(+0.00%)
Feb 11, 2020 6.480 6.528 6.471 6.528 93,737 +0.06(+0.87%)
Feb 10, 2020 6.456 6.480 6.456 6.472 65,114 +0.02(+0.25%)
Feb 07, 2020 6.448 6.472 6.440 6.456 80,023 +0.02(+0.37%)
Feb 06, 2020 6.448 6.484 6.432 6.432 60,375 -0.04(-0.62%)
Feb 05, 2020 6.504 6.512 6.392 6.472 197,555 -0.04(-0.61%)
Feb 04, 2020 6.512 6.512 6.497 6.512 60,677 -0.02(-0.25%)
Feb 03, 2020 6.472 6.544 6.464 6.528 89,735 +0.06(+0.87%)
Jan 31, 2020 6.480 6.496 6.456 6.472 48,563 +0.01(+0.12%)
Jan 30, 2020 6.480 6.504 6.456 6.464 74,188 -0.02(-0.37%)
Jan 29, 2020 6.480 6.504 6.480 6.488 86,678 +0.05(+0.75%)
Jan 28, 2020 6.448 6.486 6.432 6.440 86,479 -0.02(-0.25%)
Jan 27, 2020 6.488 6.528 6.448 6.456 109,689 -0.02(-0.25%)
Jan 24, 2020 6.448 6.472 6.429 6.472 46,940 +0.02(+0.37%)
Jan 23, 2020 6.416 6.448 6.408 6.448 74,376 +0.01(+0.12%)
Jan 22, 2020 6.376 6.440 6.368 6.440 98,652 +0.05(+0.75%)
Jan 21, 2020 6.408 6.408 6.368 6.392 56,039 -0.01(-0.12%)
Jan 17, 2020 6.336 6.400 6.336 6.400 97,501 +0.06(+1.01%)
Jan 16, 2020 6.368 6.368 6.336 6.336 101,315 -0.04(-0.63%)
Jan 15, 2020 6.360 6.384 6.336 6.376 77,101 +0.02(+0.25%)
Jan 14, 2020 6.368 6.400 6.312 6.360 64,346 -0.01(-0.09%)
Jan 13, 2020 6.359 6.375 6.327 6.366 55,166 +0.02(+0.30%)
Jan 10, 2020 6.319 6.375 6.319 6.346 97,764 +0.03(+0.44%)
Jan 09, 2020 6.335 6.343 6.319 6.319 66,265 -0.02(-0.32%)
Jan 08, 2020 6.319 6.351 6.319 6.339 68,071 +0.00(+0.07%)
Jan 07, 2020 6.295 6.352 6.295 6.335 57,550 +0.02(+0.26%)
Jan 06, 2020 6.319 6.342 6.271 6.318 72,266 -0.01(-0.14%)
Jan 03, 2020 6.303 6.335 6.281 6.327 53,394 -0.00(-0.06%)
Jan 02, 2020 6.303 6.345 6.247 6.331 134,099 +0.04(+0.57%)
Dec 31, 2019 6.255 6.310 6.255 6.295 25,067 +0.03(+0.51%)
Dec 30, 2019 6.263 6.279 6.233 6.263 77,807 -0.02(-0.25%)
Dec 27, 2019 6.311 6.367 6.271 6.279 121,327 -0.01(-0.13%)
Dec 26, 2019 6.287 6.315 6.279 6.287 47,405 +0.02(+0.26%)
Dec 24, 2019 6.271 6.295 6.270 6.271 53,268 -0.02(-0.25%)
Dec 23, 2019 6.287 6.303 6.263 6.287 59,631 -0.02(-0.25%)
Dec 20, 2019 6.303 6.335 6.279 6.303 67,933 -0.03(-0.50%)
Dec 19, 2019 6.295 6.335 6.287 6.335 27,070 +0.03(+0.51%)
Dec 18, 2019 6.319 6.327 6.279 6.303 51,550 +0.00(+0.00%)
Dec 17, 2019 6.327 6.327 6.303 6.303 27,246 -0.03(-0.50%)
Dec 16, 2019 6.279 6.335 6.276 6.335 112,103 +0.05(+0.76%)
Dec 13, 2019 6.255 6.287 6.235 6.287 31,836 +0.04(+0.64%)
Dec 12, 2019 6.263 6.279 6.239 6.247 77,662 -0.04(-0.62%)
Dec 11, 2019 6.214 6.286 6.214 6.286 51,547 +0.06(+0.93%)
Dec 10, 2019 6.214 6.228 6.205 6.228 45,198 +0.01(+0.09%)
Dec 09, 2019 6.174 6.222 6.166 6.222 52,728 +0.05(+0.77%)
Dec 06, 2019 6.143 6.182 6.135 6.174 85,949 +0.02(+0.39%)
Dec 05, 2019 6.214 6.215 6.135 6.151 131,998 -0.10(-1.53%)
Dec 04, 2019 6.198 6.246 6.190 6.246 85,277 +0.05(+0.77%)
Dec 03, 2019 6.214 6.214 6.198 6.198 52,171 -0.01(-0.17%)
Dec 02, 2019 6.206 6.222 6.166 6.209 73,838 -0.01(-0.08%)
Nov 29, 2019 6.182 6.214 6.179 6.214 30,579 +0.06(+1.03%)
Nov 27, 2019 6.190 6.190 6.119 6.151 43,289 -0.05(-0.77%)
Nov 26, 2019 6.159 6.222 6.159 6.198 166,582 +0.06(+0.91%)
Nov 25, 2019 6.127 6.143 6.111 6.143 59,607 +0.02(+0.26%)
Nov 22, 2019 6.119 6.135 6.110 6.127 29,698 +0.02(+0.39%)
Nov 21, 2019 6.095 6.119 6.087 6.103 104,552 +0.00(+0.00%)
Nov 20, 2019 6.095 6.106 6.087 6.103 173,488 +0.02(+0.26%)
Nov 19, 2019 6.103 6.162 6.083 6.087 92,837 -0.02(-0.26%)
Nov 18, 2019 6.111 6.125 6.087 6.103 25,086 +0.02(+0.26%)
Nov 15, 2019 6.159 6.159 6.087 6.087 81,293 -0.06(-1.03%)
Nov 14, 2019 6.127 6.159 6.127 6.151 36,053 +0.03(+0.52%)
Nov 13, 2019 6.135 6.151 6.095 6.119 76,370 -0.01(-0.19%)
Nov 12, 2019 6.143 6.148 6.110 6.131 43,503 +0.00(+0.06%)
Nov 11, 2019 6.141 6.157 6.118 6.127 51,996 -0.01(-0.23%)
Nov 08, 2019 6.141 6.197 6.131 6.141 61,535 -0.02(-0.26%)
Nov 07, 2019 6.157 6.181 6.118 6.157 77,487 -0.01(-0.13%)
Nov 06, 2019 6.149 6.189 6.141 6.165 46,280 +0.00(+0.00%)
Nov 05, 2019 6.125 6.165 6.102 6.165 44,437 +0.03(+0.52%)
Nov 04, 2019 6.149 6.173 6.086 6.133 74,410 -0.02(-0.36%)
Nov 01, 2019 6.205 6.205 6.149 6.156 51,932 -0.05(-0.79%)
Oct 31, 2019 6.220 6.244 6.197 6.205 65,507 -0.02(-0.25%)
Oct 30, 2019 6.094 6.228 6.070 6.220 130,103 +0.09(+1.55%)
Oct 29, 2019 6.118 6.125 6.007 6.125 225,494 +0.07(+1.18%)
Oct 28, 2019 6.102 6.102 6.007 6.054 146,444 -0.04(-0.65%)
Oct 25, 2019 6.094 6.133 6.086 6.094 94,894 +0.00(+0.00%)
Oct 24, 2019 6.102 6.125 6.094 6.094 29,424 +0.00(+0.00%)
Oct 23, 2019 6.125 6.137 6.086 6.094 58,766 -0.02(-0.39%)
Oct 22, 2019 6.110 6.133 6.086 6.117 87,166 +0.02(+0.26%)
Oct 21, 2019 6.165 6.165 6.094 6.102 38,363 -0.02(-0.39%)
Oct 18, 2019 6.165 6.173 6.118 6.125 66,211 -0.02(-0.26%)
Oct 17, 2019 6.197 6.197 6.118 6.141 93,144 -0.07(-1.08%)
Oct 16, 2019 6.197 6.213 6.179 6.209 40,752 +0.01(+0.19%)
Oct 15, 2019 6.205 6.205 6.157 6.197 72,606 +0.01(+0.15%)
Oct 14, 2019 6.180 6.203 6.180 6.188 52,026 +0.00(+0.06%)
Oct 11, 2019 6.180 6.203 6.140 6.184 64,956 -0.02(-0.32%)
Oct 10, 2019 6.227 6.227 6.172 6.203 58,250 -0.02(-0.25%)
Oct 09, 2019 6.227 6.282 6.214 6.219 34,813 +0.00(+0.00%)
Oct 08, 2019 6.227 6.274 6.219 6.219 26,350 +0.00(+0.00%)
Oct 07, 2019 6.306 6.314 6.219 6.219 41,860 -0.07(-1.17%)
Oct 04, 2019 6.251 6.345 6.251 6.292 34,761 +0.04(+0.67%)
Oct 03, 2019 6.258 6.306 6.243 6.251 22,703 +0.00(+0.00%)
Oct 02, 2019 6.235 6.298 6.235 6.251 36,376 -0.02(-0.25%)
Oct 01, 2019 6.188 6.282 6.180 6.266 94,463 +0.02(+0.25%)
Sep 30, 2019 6.211 6.251 6.180 6.251 133,411 +0.08(+1.28%)
Sep 27, 2019 6.164 6.180 6.140 6.172 43,769 +0.01(+0.13%)
Sep 26, 2019 6.148 6.172 6.109 6.164 65,708 +0.05(+0.77%)
Sep 25, 2019 6.117 6.132 6.081 6.117 77,662 +0.00(+0.00%)
Sep 24, 2019 6.172 6.172 6.069 6.117 162,115 -0.03(-0.51%)
Sep 23, 2019 6.203 6.227 6.101 6.148 88,636 -0.04(-0.64%)
Sep 20, 2019 6.180 6.219 6.180 6.188 22,075 -0.02(-0.38%)
Sep 19, 2019 6.164 6.219 6.149 6.211 60,779 +0.08(+1.29%)
Sep 18, 2019 6.101 6.148 6.101 6.132 47,108 +0.05(+0.78%)
Sep 17, 2019 6.101 6.140 6.046 6.085 177,488 +0.01(+0.15%)
Sep 16, 2019 6.107 6.123 6.068 6.076 84,497 -0.03(-0.51%)
Sep 13, 2019 6.249 6.249 6.021 6.107 122,165 -0.14(-2.26%)
Sep 12, 2019 6.319 6.327 6.233 6.249 52,965 -0.06(-1.00%)
Sep 11, 2019 6.249 6.327 6.249 6.311 91,918 +0.06(+1.01%)
Sep 10, 2019 6.217 6.264 6.217 6.249 21,638 +0.01(+0.13%)
Sep 09, 2019 6.249 6.249 6.137 6.241 135,897 -0.02(-0.38%)
Sep 06, 2019 6.296 6.335 6.241 6.264 68,025 -0.02(-0.37%)
Sep 05, 2019 6.327 6.366 6.288 6.288 84,695 -0.06(-0.99%)
Sep 04, 2019 6.335 6.366 6.311 6.351 29,543 +0.01(+0.12%)
Sep 03, 2019 6.304 6.374 6.304 6.343 77,626 +0.05(+0.87%)
Aug 30, 2019 6.311 6.335 6.288 6.288 92,101 -0.03(-0.50%)
Aug 29, 2019 6.249 6.319 6.249 6.319 107,862 +0.02(+0.37%)
Aug 28, 2019 6.264 6.296 6.254 6.296 92,078 +0.07(+1.13%)
Aug 27, 2019 6.202 6.249 6.202 6.225 75,956 +0.03(+0.51%)
Aug 26, 2019 6.186 6.225 6.162 6.194 90,999 +0.02(+0.25%)
Aug 23, 2019 6.154 6.202 6.147 6.178 78,471 +0.02(+0.38%)
Aug 22, 2019 6.202 6.233 6.147 6.154 63,906 -0.03(-0.51%)
Aug 21, 2019 6.264 6.280 6.178 6.186 83,192 -0.08(-1.25%)
Aug 20, 2019 6.202 6.280 6.202 6.264 106,101 +0.06(+1.01%)
Aug 19, 2019 6.162 6.202 6.147 6.202 70,904 +0.03(+0.51%)
Aug 16, 2019 6.162 6.209 6.132 6.170 111,082 +0.01(+0.13%)
Aug 15, 2019 6.170 6.194 6.147 6.162 45,887 +0.01(+0.13%)
Aug 14, 2019 6.186 6.202 6.147 6.154 76,505 -0.02(-0.38%)
Aug 13, 2019 6.202 6.241 6.166 6.178 96,716 -0.01(-0.23%)
Aug 12, 2019 6.192 6.239 6.177 6.192 111,931 +0.02(+0.25%)
Aug 09, 2019 6.169 6.185 6.155 6.177 72,774 +0.02(+0.25%)
Aug 08, 2019 6.138 6.161 6.122 6.161 52,507 +0.02(+0.25%)
Aug 07, 2019 6.185 6.192 6.123 6.146 187,129 -0.02(-0.38%)
Aug 06, 2019 6.153 6.177 6.146 6.169 46,202 +0.02(+0.38%)
Aug 05, 2019 6.130 6.169 6.130 6.146 62,679 +0.02(+0.38%)
Aug 02, 2019 6.114 6.138 6.106 6.122 76,355 -0.01(-0.13%)
Aug 01, 2019 6.099 6.130 6.091 6.130 173,742 +0.03(+0.51%)
Jul 31, 2019 6.091 6.099 6.054 6.099 86,964 +0.01(+0.13%)
Jul 30, 2019 6.052 6.091 6.005 6.091 148,589 +0.03(+0.52%)
Jul 29, 2019 6.059 6.059 6.036 6.059 123,997 +0.02(+0.39%)
Jul 26, 2019 6.020 6.036 6.005 6.036 74,564 +0.02(+0.39%)
Jul 25, 2019 5.997 6.020 5.997 6.013 38,844 +0.01(+0.13%)
Jul 24, 2019 6.013 6.013 5.997 6.005 89,446 +0.00(+0.00%)
Jul 23, 2019 6.028 6.044 5.997 6.005 107,703 -0.01(-0.13%)
Jul 22, 2019 6.013 6.036 5.997 6.013 99,128 +0.00(+0.00%)
Jul 19, 2019 5.997 6.013 5.997 6.013 74,436 +0.02(+0.39%)
Jul 18, 2019 6.013 6.013 5.989 5.989 82,829 +0.00(+0.00%)
Jul 17, 2019 6.005 6.019 5.989 5.989 109,543 +0.00(+0.00%)
Jul 16, 2019 6.013 6.013 5.989 5.989 168,978 -0.05(-0.76%)
Jul 15, 2019 6.011 6.035 5.996 6.035 200,651 +0.03(+0.52%)
Jul 12, 2019 5.996 6.011 5.988 6.004 73,072 +0.02(+0.26%)
Jul 11, 2019 5.973 5.988 5.957 5.988 159,755 +0.02(+0.39%)
Jul 10, 2019 5.973 5.996 5.957 5.965 142,775 +0.01(+0.13%)
Jul 09, 2019 5.957 5.980 5.957 5.957 89,927 -0.01(-0.13%)
Jul 08, 2019 5.965 5.982 5.957 5.965 95,126 +0.00(+0.00%)
Jul 05, 2019 5.973 5.973 5.957 5.965 108,901 +0.00(+0.00%)
Jul 03, 2019 5.965 5.988 5.957 5.965 116,992 -0.01(-0.13%)
Jul 02, 2019 5.973 5.996 5.957 5.973 109,183 +0.01(+0.13%)
Jul 01, 2019 5.949 5.987 5.941 5.965 163,375 +0.00(+0.00%)
Jun 28, 2019 5.973 5.980 5.957 5.965 146,914 -0.01(-0.13%)
Jun 27, 2019 5.988 5.988 5.941 5.973 70,327 +0.01(+0.13%)
Jun 26, 2019 5.957 5.980 5.934 5.965 139,223 +0.02(+0.39%)
Jun 25, 2019 5.949 5.957 5.941 5.941 113,350 +0.00(+0.00%)
Jun 24, 2019 5.965 5.980 5.934 5.941 58,799 -0.02(-0.26%)
Jun 21, 2019 5.934 5.988 5.918 5.957 91,950 +0.02(+0.39%)
Jun 20, 2019 5.910 5.941 5.910 5.934 59,757 +0.03(+0.53%)
Jun 19, 2019 5.918 5.926 5.902 5.902 97,467 -0.02(-0.26%)
Jun 18, 2019 5.926 5.934 5.910 5.918 97,058 +0.00(+0.00%)
Jun 17, 2019 5.926 5.941 5.902 5.918 48,476 -0.01(-0.13%)
Jun 14, 2019 5.918 5.934 5.918 5.926 46,745 -0.01(-0.13%)
Jun 13, 2019 5.941 5.957 5.883 5.934 283,921 +0.00(+0.02%)
Jun 12, 2019 5.932 5.963 5.932 5.932 162,043 -0.02(-0.26%)
Jun 11, 2019 5.940 5.956 5.901 5.948 111,073 +0.02(+0.26%)
Jun 10, 2019 5.917 5.948 5.917 5.932 206,640 +0.00(+0.00%)
Jun 07, 2019 5.925 5.932 5.901 5.932 101,616 +0.01(+0.13%)
Jun 06, 2019 5.909 5.932 5.894 5.925 143,716 +0.02(+0.39%)
Jun 05, 2019 5.863 5.925 5.839 5.901 356,221 +0.04(+0.66%)
Jun 04, 2019 5.832 5.863 5.816 5.863 168,404 +0.02(+0.40%)
Jun 03, 2019 5.878 5.886 5.816 5.839 432,021 -0.02(-0.40%)
May 31, 2019 5.878 5.878 5.847 5.863 174,862 +0.01(+0.13%)
May 30, 2019 5.839 5.863 5.839 5.855 152,209 +0.02(+0.27%)
May 29, 2019 5.855 5.870 5.832 5.839 198,630 -0.01(-0.13%)
May 28, 2019 5.832 5.870 5.824 5.847 267,939 +0.02(+0.40%)
May 24, 2019 5.832 5.855 5.816 5.824 46,165 -0.01(-0.13%)
May 23, 2019 5.824 5.855 5.816 5.832 152,820 +0.02(+0.27%)
May 22, 2019 5.816 5.832 5.800 5.816 111,832 +0.00(+0.00%)
May 21, 2019 5.808 5.838 5.793 5.816 112,213 +0.01(+0.13%)
May 20, 2019 5.839 5.847 5.793 5.808 171,351 -0.02(-0.27%)
May 17, 2019 5.832 5.855 5.816 5.824 139,915 -0.01(-0.13%)
May 16, 2019 5.816 5.832 5.777 5.832 254,305 +0.01(+0.13%)
May 15, 2019 5.816 5.839 5.808 5.824 132,929 +0.02(+0.40%)
May 14, 2019 5.832 5.847 5.785 5.800 292,567 -0.01(-0.23%)
May 13, 2019 5.806 5.845 5.806 5.814 224,515 -0.03(-0.53%)
May 10, 2019 5.822 5.876 5.814 5.845 196,739 +0.02(+0.40%)
May 09, 2019 5.822 5.829 5.791 5.822 231,482 +0.01(+0.13%)
May 08, 2019 5.829 5.837 5.798 5.814 161,556 +0.01(+0.13%)
May 07, 2019 5.829 5.845 5.806 5.806 230,934 -0.02(-0.40%)
May 06, 2019 5.829 5.837 5.806 5.829 125,300 +0.02(+0.40%)
May 03, 2019 5.760 5.868 5.744 5.806 254,893 +0.07(+1.24%)
May 02, 2019 5.768 5.775 5.729 5.735 164,206 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.