Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

39.88 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 102.55 103.44 101.92 103.40 28,636 +0.78(+0.76%)
Apr 27, 2012 102.51 102.78 101.69 102.62 23,902 +0.39(+0.38%)
Apr 26, 2012 101.73 102.27 101.26 102.23 28,847 +0.55(+0.54%)
Apr 25, 2012 101.30 101.88 100.97 101.69 24,621 +0.66(+0.66%)
Apr 24, 2012 102.12 102.12 100.64 101.02 25,991 +0.35(+0.35%)
Apr 23, 2012 100.13 100.96 99.66 100.67 34,516 +0.20(+0.19%)
Apr 20, 2012 100.13 100.71 99.82 100.48 27,150 +0.19(+0.19%)
Apr 19, 2012 99.11 100.28 98.92 100.28 17,736 +1.72(+1.74%)
Apr 18, 2012 98.96 99.15 98.30 98.57 20,525 -0.04(-0.04%)
Apr 17, 2012 100.79 100.79 98.45 98.61 45,180 +0.12(+0.12%)
Apr 16, 2012 99.35 99.62 97.83 98.49 17,643 -0.47(-0.47%)
Apr 13, 2012 99.08 99.54 98.34 98.96 20,664 +0.04(+0.04%)
Apr 12, 2012 97.83 100.13 97.63 98.92 33,973 +1.17(+1.20%)
Apr 11, 2012 98.61 98.76 97.28 97.75 27,214 +0.31(+0.32%)
Apr 10, 2012 98.92 98.92 96.78 97.44 44,394 -1.09(-1.11%)
Apr 09, 2012 99.39 99.39 97.98 98.53 21,476 -1.29(-1.29%)
Apr 05, 2012 99.11 99.82 98.76 99.82 23,176 +0.66(+0.67%)
Apr 04, 2012 99.19 99.43 98.58 99.15 25,563 -0.97(-0.97%)
Apr 03, 2012 100.36 100.36 99.50 100.13 20,195 +0.13(+0.13%)
Apr 02, 2012 99.23 100.36 99.23 99.99 29,199 +0.14(+0.14%)
Mar 30, 2012 100.36 100.36 99.35 99.86 38,841 -0.19(-0.19%)
Mar 29, 2012 99.54 100.05 98.92 100.05 27,141 -0.27(-0.27%)
Mar 28, 2012 100.91 100.98 99.39 100.32 33,747 -0.59(-0.58%)
Mar 27, 2012 100.40 101.18 99.82 100.91 35,350 +0.04(+0.04%)
Mar 26, 2012 102.00 102.16 100.48 100.87 32,963 -0.94(-0.92%)
Mar 23, 2012 102.31 102.31 101.49 101.80 25,167 -0.47(-0.46%)
Mar 22, 2012 102.31 102.95 101.69 102.27 25,917 -0.16(-0.15%)
Mar 21, 2012 102.74 102.74 101.62 102.43 22,404 -0.31(-0.30%)
Mar 20, 2012 103.40 103.40 102.00 102.74 31,334 -0.55(-0.53%)
Mar 19, 2012 103.36 103.83 102.39 103.28 20,650 +0.23(+0.23%)
Mar 16, 2012 102.12 103.36 102.04 103.05 18,470 +1.25(+1.22%)
Mar 15, 2012 103.25 103.25 101.53 101.80 39,536 -1.23(-1.20%)
Mar 14, 2012 105.39 105.39 102.62 103.04 39,088 -1.61(-1.54%)
Mar 13, 2012 104.14 105.90 103.36 104.65 19,315 +1.25(+1.21%)
Mar 12, 2012 103.83 104.57 102.96 103.40 24,542 -0.23(-0.23%)
Mar 09, 2012 103.99 104.06 103.18 103.64 21,797 +0.27(+0.26%)
Mar 08, 2012 103.52 103.91 103.01 103.36 21,310 +0.51(+0.49%)
Mar 07, 2012 102.31 103.09 101.60 102.86 31,191 +1.01(+0.99%)
Mar 06, 2012 102.23 102.23 100.13 101.84 50,500 -1.09(-1.06%)
Mar 05, 2012 105.82 105.82 102.93 102.93 31,547 -2.50(-2.37%)
Mar 02, 2012 105.82 106.05 105.19 105.43 25,364 +0.39(+0.37%)
Mar 01, 2012 103.60 107.18 103.56 105.04 72,165 +1.95(+1.89%)
Feb 29, 2012 102.82 103.20 102.51 103.09 28,024 +0.55(+0.53%)
Feb 28, 2012 103.01 103.25 102.31 102.55 23,418 -0.19(-0.19%)
Feb 27, 2012 102.23 103.36 102.19 102.74 30,193 +0.51(+0.49%)
Feb 24, 2012 102.19 102.62 101.77 102.23 28,465 +0.39(+0.38%)
Feb 23, 2012 102.74 102.74 101.38 101.84 43,526 -0.62(-0.61%)
Feb 22, 2012 102.19 102.86 101.65 102.47 32,821 -0.12(-0.11%)
Feb 21, 2012 102.51 103.17 101.92 102.58 36,127 +0.12(+0.11%)
Feb 17, 2012 103.99 104.45 102.39 102.47 42,202 -3.70(-3.49%)
Feb 16, 2012 104.69 106.44 104.61 106.17 53,971 +1.60(+1.53%)
Feb 15, 2012 104.22 104.81 103.83 104.57 28,708 +0.47(+0.45%)
Feb 14, 2012 104.73 104.84 103.52 104.10 35,761 -0.74(-0.71%)
Feb 13, 2012 104.30 105.04 103.44 104.84 33,173 +1.13(+1.09%)
Feb 10, 2012 104.65 104.92 103.16 103.71 37,846 -0.94(-0.89%)
Feb 09, 2012 105.08 105.08 104.34 104.65 22,150 -0.12(-0.11%)
Feb 08, 2012 104.69 105.35 104.69 104.77 25,102 -0.08(-0.07%)
Feb 07, 2012 104.92 105.27 104.22 104.84 25,594 -0.20(-0.19%)
Feb 06, 2012 105.35 105.39 104.22 105.04 27,496 -0.31(-0.30%)
Feb 03, 2012 106.01 106.01 104.53 105.35 41,674 +0.62(+0.60%)
Feb 02, 2012 103.71 106.99 103.71 104.73 62,466 +0.94(+0.90%)
Feb 01, 2012 105.19 105.19 102.97 103.79 57,021 +0.70(+0.68%)
Jan 31, 2012 102.43 103.52 102.16 103.09 49,176 +1.36(+1.34%)
Jan 30, 2012 99.47 102.27 99.47 101.73 40,530 +1.72(+1.71%)
Jan 27, 2012 101.14 101.18 99.54 100.01 26,517 -1.01(-1.00%)
Jan 26, 2012 102.16 102.31 101.02 101.02 32,625 -0.66(-0.65%)
Jan 25, 2012 100.95 101.88 100.87 101.69 39,149 +0.19(+0.19%)
Jan 24, 2012 101.53 102.12 101.14 101.49 29,933 -0.62(-0.61%)
Jan 23, 2012 101.57 102.47 101.57 102.12 28,497 +0.74(+0.73%)
Jan 20, 2012 101.45 101.69 100.71 101.38 32,970 -0.16(-0.15%)
Jan 19, 2012 101.61 101.61 100.67 101.53 31,323 +0.00(+0.00%)
Jan 18, 2012 101.45 101.69 100.75 101.53 34,630 +0.20(+0.19%)
Jan 17, 2012 101.61 101.73 101.14 101.34 50,781 +0.12(+0.12%)
Jan 13, 2012 101.02 101.49 100.91 101.22 36,977 +0.27(+0.27%)
Jan 12, 2012 101.41 101.41 100.52 100.95 31,074 -0.19(-0.19%)
Jan 11, 2012 101.34 101.49 100.87 101.14 27,276 -0.19(-0.19%)
Jan 10, 2012 101.45 101.45 100.86 101.34 32,632 +0.00(+0.00%)
Jan 09, 2012 101.34 101.45 99.97 101.34 48,402 +0.39(+0.39%)
Jan 06, 2012 101.53 102.19 100.48 100.95 45,039 -0.82(-0.80%)
Jan 05, 2012 101.61 102.04 100.83 101.77 27,464 +0.16(+0.15%)
Jan 04, 2012 100.28 101.72 100.25 101.61 27,103 +1.17(+1.16%)
Dec 30, 2011 100.83 101.02 100.40 100.44 22,608 -0.51(-0.50%)
Dec 29, 2011 100.09 100.95 99.82 100.95 23,084 +1.01(+1.01%)
Dec 28, 2011 100.05 100.05 98.82 99.93 22,586 +0.35(+0.35%)
Dec 27, 2011 100.32 100.48 99.54 99.58 20,008 -0.47(-0.47%)
Dec 23, 2011 99.78 100.91 98.88 100.05 30,209 +1.60(+1.62%)
Dec 21, 2011 98.18 98.76 98.02 98.45 27,830 -0.12(-0.12%)
Dec 20, 2011 99.97 100.91 97.67 98.57 70,273 -1.25(-1.25%)
Dec 19, 2011 100.52 100.64 99.52 99.82 35,033 -0.62(-0.62%)
Dec 16, 2011 99.39 100.48 99.35 100.44 30,352 +1.17(+1.18%)
Dec 15, 2011 97.91 99.27 97.91 99.27 41,485 +1.56(+1.60%)
Dec 14, 2011 97.91 98.33 96.97 97.71 34,285 -0.12(-0.12%)
Dec 13, 2011 97.95 98.41 97.32 97.83 25,489 +0.51(+0.52%)
Dec 12, 2011 97.17 97.95 96.85 97.32 38,502 +0.08(+0.08%)
Dec 09, 2011 97.67 98.37 97.09 97.24 26,954 -0.55(-0.56%)
Dec 08, 2011 97.17 97.95 96.94 97.79 18,831 -0.39(-0.40%)
Dec 07, 2011 98.18 98.37 97.75 98.18 25,122 +0.12(+0.12%)
Dec 06, 2011 97.75 98.38 97.09 98.06 26,724 +0.66(+0.68%)
Dec 05, 2011 98.10 98.30 97.36 97.40 31,344 -0.58(-0.60%)
Dec 02, 2011 97.98 98.08 97.44 97.98 40,385 +0.39(+0.40%)
Dec 01, 2011 97.09 97.87 96.82 97.59 32,840 +0.78(+0.81%)
Nov 30, 2011 97.83 97.83 96.41 96.82 42,096 +0.66(+0.69%)
Nov 29, 2011 94.44 96.15 94.04 96.15 41,139 +2.07(+2.20%)
Nov 28, 2011 94.79 94.79 93.35 94.09 21,447 +1.21(+1.30%)
Nov 25, 2011 92.49 93.85 92.49 92.88 11,381 +0.39(+0.42%)
Nov 23, 2011 94.71 94.75 92.49 92.49 30,379 -2.14(-2.27%)
Nov 22, 2011 94.91 95.92 94.63 94.63 21,205 -0.78(-0.81%)
Nov 21, 2011 94.52 95.65 93.15 95.41 30,679 +0.04(+0.04%)
Nov 18, 2011 95.84 96.39 94.67 95.37 20,133 -1.83(-1.88%)
Nov 17, 2011 98.02 98.02 96.94 97.20 17,938 -0.51(-0.52%)
Nov 16, 2011 97.17 98.30 96.89 97.71 21,563 +0.19(+0.20%)
Nov 15, 2011 97.44 98.02 95.76 97.52 32,473 -0.08(-0.08%)
Nov 14, 2011 97.95 98.34 97.59 97.59 18,732 -0.31(-0.32%)
Nov 11, 2011 97.28 97.95 97.05 97.91 21,675 +1.32(+1.36%)
Nov 10, 2011 95.53 96.66 95.18 96.59 26,093 +1.18(+1.23%)
Nov 09, 2011 95.14 95.80 94.40 95.41 19,246 -0.51(-0.53%)
Nov 08, 2011 95.84 95.92 93.67 95.92 24,207 +0.78(+0.82%)
Nov 07, 2011 96.23 96.31 94.67 95.14 25,883 -0.51(-0.53%)
Nov 04, 2011 94.24 95.65 94.09 95.65 22,827 +0.58(+0.62%)
Nov 03, 2011 94.98 95.22 93.78 95.06 21,314 +1.13(+1.20%)
Nov 02, 2011 95.06 95.06 93.70 93.93 22,893 +0.23(+0.25%)
Nov 01, 2011 93.11 94.40 92.64 93.70 23,323 -1.68(-1.76%)
Oct 31, 2011 95.76 95.76 94.52 95.37 10,745 -0.35(-0.37%)
Oct 28, 2011 95.68 95.92 95.14 95.72 15,794 +0.43(+0.45%)
Oct 27, 2011 95.57 96.66 94.79 95.30 41,472 +0.62(+0.66%)
Oct 26, 2011 95.30 95.30 94.16 94.67 26,805 +0.93(+1.00%)
Oct 25, 2011 95.10 95.14 93.70 93.74 30,768 -1.17(-1.23%)
Oct 24, 2011 95.57 96.11 94.52 94.91 21,884 -0.12(-0.12%)
Oct 21, 2011 94.52 95.84 94.48 95.02 32,166 +0.35(+0.37%)
Oct 20, 2011 96.19 96.19 93.74 94.67 35,633 -0.97(-1.02%)
Oct 19, 2011 93.81 95.76 93.58 95.65 36,922 +1.87(+2.00%)
Oct 18, 2011 94.24 94.44 93.27 93.78 22,991 -0.12(-0.12%)
Oct 17, 2011 94.44 95.22 92.88 93.89 25,009 -0.19(-0.21%)
Oct 14, 2011 93.31 94.59 92.80 94.09 26,794 +1.44(+1.56%)
Oct 13, 2011 92.33 92.68 90.81 92.64 22,391 +0.08(+0.08%)
Oct 12, 2011 92.57 93.24 92.18 92.57 23,321 +0.16(+0.17%)
Oct 11, 2011 92.14 92.49 91.59 92.41 25,157 -0.04(-0.04%)
Oct 10, 2011 89.80 92.45 89.80 92.45 23,051 +3.12(+3.49%)
Oct 07, 2011 89.64 89.80 88.40 89.33 24,491 -0.23(-0.26%)
Oct 06, 2011 88.79 90.07 88.63 89.57 29,333 +1.48(+1.68%)
Oct 05, 2011 86.10 88.31 85.59 88.08 25,047 +2.14(+2.49%)
Oct 04, 2011 85.75 86.02 81.85 85.94 77,288 -0.35(-0.41%)
Oct 03, 2011 87.07 87.85 85.82 86.29 30,756 -1.64(-1.86%)
Sep 30, 2011 88.98 89.45 87.46 87.93 22,443 -1.56(-1.74%)
Sep 29, 2011 89.96 90.38 88.47 89.49 33,531 +0.12(+0.13%)
Sep 28, 2011 91.55 91.59 89.06 89.37 34,610 -1.68(-1.84%)
Sep 27, 2011 92.25 92.96 90.93 91.05 25,016 -0.16(-0.17%)
Sep 26, 2011 91.67 91.90 90.31 91.20 25,278 +0.31(+0.34%)
Sep 23, 2011 92.37 92.58 90.77 90.89 28,210 -0.94(-1.02%)
Sep 22, 2011 92.18 93.03 91.56 91.83 45,828 -1.52(-1.63%)
Sep 21, 2011 95.10 95.18 93.07 93.35 26,314 -1.40(-1.48%)
Sep 20, 2011 95.37 95.72 94.55 94.75 47,174 +0.16(+0.16%)
Sep 19, 2011 93.54 94.67 92.69 94.59 25,768 +0.78(+0.83%)
Sep 16, 2011 94.36 94.48 93.07 93.81 15,647 -0.31(-0.33%)
Sep 15, 2011 94.32 94.48 93.03 94.13 26,962 +0.62(+0.67%)
Sep 14, 2011 94.16 94.36 93.07 93.50 30,673 -0.43(-0.46%)
Sep 13, 2011 94.24 94.24 91.95 93.93 39,353 +0.12(+0.12%)
Sep 12, 2011 94.28 95.65 93.03 93.81 23,946 -1.01(-1.07%)
Sep 09, 2011 95.10 95.10 93.31 94.83 37,681 -0.43(-0.45%)
Sep 08, 2011 95.49 96.00 94.71 95.26 21,112 -0.51(-0.53%)
Sep 07, 2011 96.54 96.85 95.10 95.76 31,629 -0.62(-0.65%)
Sep 06, 2011 95.06 96.46 94.14 96.39 19,698 -0.12(-0.12%)
Sep 02, 2011 95.68 96.54 94.32 96.50 17,341 +0.27(+0.28%)
Sep 01, 2011 96.66 96.85 95.57 96.23 22,675 +1.09(+1.15%)
Aug 31, 2011 96.50 97.32 95.14 95.14 21,158 -0.78(-0.81%)
Aug 30, 2011 94.48 96.35 94.32 95.92 27,130 +1.33(+1.40%)
Aug 29, 2011 93.35 94.63 92.10 94.59 25,112 +2.22(+2.41%)
Aug 26, 2011 92.68 93.54 90.81 92.37 37,301 -0.47(-0.50%)
Aug 25, 2011 94.52 94.67 92.25 92.84 28,604 -1.05(-1.12%)
Aug 24, 2011 94.20 94.24 91.51 93.89 22,284 +0.74(+0.80%)
Aug 23, 2011 92.57 93.54 92.18 93.15 26,984 +0.55(+0.59%)
Aug 22, 2011 94.63 94.63 90.35 92.61 51,939 -2.26(-2.38%)
Aug 19, 2011 94.24 95.76 94.24 94.87 25,396 -0.66(-0.69%)
Aug 18, 2011 97.24 97.28 94.75 95.53 27,537 -2.57(-2.62%)
Aug 17, 2011 98.02 98.49 96.50 98.10 28,363 +0.78(+0.80%)
Aug 16, 2011 97.79 97.87 96.16 97.32 18,741 -1.29(-1.30%)
Aug 15, 2011 99.11 99.66 98.06 98.61 30,861 +0.31(+0.32%)
Aug 12, 2011 98.53 99.66 97.05 98.30 56,548 -0.08(-0.08%)
Aug 11, 2011 96.35 98.65 94.91 98.37 57,467 +2.30(+2.39%)
Aug 10, 2011 93.54 97.20 92.29 96.07 47,059 +2.14(+2.28%)
Aug 09, 2011 88.08 98.22 87.69 93.93 95,953 +8.93(+10.50%)
Aug 08, 2011 88.08 91.16 84.46 85.01 99,706 -7.60(-8.21%)
Aug 05, 2011 94.63 95.41 86.84 92.61 86,504 -1.71(-1.82%)
Aug 04, 2011 98.34 98.34 94.09 94.32 56,610 -3.78(-3.85%)
Aug 03, 2011 98.88 98.96 97.17 98.10 37,107 -0.08(-0.08%)
Aug 02, 2011 98.76 99.00 97.83 98.18 27,739 -0.58(-0.59%)
Aug 01, 2011 98.53 99.54 97.87 98.76 28,842 +0.94(+0.96%)
Jul 29, 2011 97.05 97.95 96.85 97.83 32,964 +0.39(+0.40%)
Jul 28, 2011 97.17 98.06 97.13 97.44 38,994 +0.00(+0.00%)
Jul 27, 2011 98.69 99.23 97.24 97.44 35,509 -0.90(-0.91%)
Jul 26, 2011 99.47 100.09 97.98 98.34 50,867 -1.48(-1.48%)
Jul 25, 2011 100.56 100.56 99.19 99.82 33,000 -0.70(-0.70%)
Jul 22, 2011 100.40 100.67 100.37 100.52 21,610 -0.14(-0.14%)
Jul 21, 2011 101.26 101.56 100.25 100.66 27,592 -0.21(-0.21%)
Jul 20, 2011 101.77 102.23 100.62 100.87 28,697 -0.66(-0.65%)
Jul 19, 2011 101.73 102.04 100.75 101.53 24,080 +0.62(+0.62%)
Jul 18, 2011 102.86 102.86 100.25 100.91 34,570 +0.12(+0.12%)
Jul 15, 2011 100.56 100.79 100.07 100.79 24,499 +0.94(+0.94%)
Jul 14, 2011 99.47 100.05 99.27 99.86 32,579 +0.86(+0.87%)
Jul 13, 2011 99.35 99.74 98.61 99.00 31,459 +0.27(+0.28%)
Jul 12, 2011 100.09 100.09 98.18 98.72 31,455 -0.86(-0.86%)
Jul 11, 2011 98.41 99.58 97.83 99.58 32,417 +0.08(+0.08%)
Jul 08, 2011 100.87 100.87 98.88 99.50 40,442 -1.52(-1.50%)
Jul 07, 2011 101.53 102.19 100.79 101.02 46,000 -0.35(-0.35%)
Jul 06, 2011 102.39 102.66 101.06 101.38 29,411 -0.27(-0.27%)
Jul 05, 2011 102.31 102.82 101.34 101.65 15,232 +0.27(+0.27%)
Jul 01, 2011 101.30 102.23 100.25 101.38 18,302 +0.43(+0.42%)
Jun 30, 2011 100.56 100.95 99.93 100.95 27,983 +0.82(+0.82%)
Jun 29, 2011 100.17 100.64 99.93 100.13 43,009 -0.04(-0.04%)
Jun 28, 2011 99.47 100.17 99.47 100.17 42,127 +0.62(+0.63%)
Jun 27, 2011 98.96 99.88 98.72 99.54 37,394 +0.82(+0.83%)
Jun 24, 2011 98.02 98.80 97.91 98.72 24,415 +0.70(+0.72%)
Jun 23, 2011 97.63 98.02 97.13 98.02 36,219 +0.08(+0.08%)
Jun 22, 2011 97.98 98.14 97.44 97.95 35,190 +0.31(+0.32%)
Jun 21, 2011 98.53 98.53 97.32 97.63 78,272 -0.12(-0.12%)
Jun 20, 2011 97.40 97.75 97.34 97.75 30,074 +0.35(+0.36%)
Jun 17, 2011 98.10 98.22 97.05 97.40 28,220 +0.12(+0.12%)
Jun 16, 2011 97.63 98.02 96.46 97.28 46,379 -0.16(-0.16%)
Jun 15, 2011 98.30 98.41 96.93 97.44 33,880 -0.55(-0.56%)
Jun 14, 2011 97.44 97.98 97.24 97.98 35,339 +0.86(+0.88%)
Jun 13, 2011 98.02 98.57 96.78 97.13 47,315 -0.39(-0.40%)
Jun 10, 2011 97.95 97.95 96.74 97.52 32,527 -0.31(-0.32%)
Jun 09, 2011 97.56 97.98 97.13 97.83 27,021 +0.82(+0.84%)
Jun 08, 2011 97.79 97.91 96.62 97.01 40,439 -0.39(-0.40%)
Jun 07, 2011 99.00 99.11 97.32 97.40 59,576 -0.66(-0.68%)
Jun 06, 2011 99.31 100.17 97.20 98.06 39,857 -1.13(-1.14%)
Jun 03, 2011 99.31 99.58 98.45 99.19 25,962 +1.33(+1.35%)
May 24, 2011 99.00 99.58 97.56 97.87 45,548 -1.13(-1.14%)
May 23, 2011 98.65 99.50 97.75 99.00 44,839 -0.66(-0.66%)
May 20, 2011 100.17 100.60 98.88 99.66 61,130 -2.07(-2.03%)
May 19, 2011 101.88 103.01 101.57 101.73 64,139 +0.39(+0.38%)
May 18, 2011 100.95 102.70 100.25 101.34 62,042 +1.29(+1.29%)
May 17, 2011 100.91 101.10 99.04 100.05 62,447 -0.35(-0.35%)
May 16, 2011 101.73 102.35 100.05 100.40 34,691 -1.44(-1.42%)
May 13, 2011 103.28 103.71 101.73 101.84 39,451 -1.13(-1.10%)
May 12, 2011 102.51 102.97 101.57 102.97 37,262 +0.43(+0.42%)
May 11, 2011 103.09 103.12 101.80 102.55 53,759 -0.43(-0.42%)
May 10, 2011 102.51 103.09 101.82 102.97 46,074 +1.05(+1.03%)
May 09, 2011 102.97 104.34 99.93 101.92 32,940 -0.39(-0.38%)
May 06, 2011 101.69 102.93 101.41 102.31 60,456 +1.91(+1.90%)
May 05, 2011 102.27 102.27 97.87 100.40 134,261 -2.65(-2.57%)
May 04, 2011 105.04 105.06 101.73 103.05 75,446 -1.68(-1.60%)
May 03, 2011 105.35 105.47 103.64 104.73 39,960 -0.27(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.