Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

39.88 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 110.30 111.52 110.26 110.95 24,843 +0.22(+0.20%)
Apr 29, 2015 108.22 110.82 108.22 110.74 32,526 +1.39(+1.27%)
Apr 28, 2015 109.61 109.89 108.78 109.35 25,819 -0.39(-0.36%)
Apr 27, 2015 110.09 110.35 109.44 109.74 24,999 -0.43(-0.39%)
Apr 24, 2015 109.39 110.35 109.00 110.17 22,184 +1.08(+0.99%)
Apr 23, 2015 108.44 109.61 108.18 109.09 20,414 +0.56(+0.52%)
Apr 22, 2015 108.18 108.65 107.70 108.52 22,216 +0.65(+0.60%)
Apr 21, 2015 108.00 108.44 107.44 107.87 26,544 -0.09(-0.08%)
Apr 20, 2015 107.87 108.87 107.57 107.96 27,664 +0.17(+0.16%)
Apr 17, 2015 108.52 108.52 107.50 107.79 25,586 -1.26(-1.15%)
Apr 16, 2015 109.87 110.13 108.44 109.05 33,460 -0.65(-0.59%)
Apr 15, 2015 107.09 109.69 107.09 109.69 24,039 +2.69(+2.51%)
Apr 14, 2015 105.40 107.22 104.75 107.01 17,206 +1.61(+1.52%)
Apr 13, 2015 107.31 107.53 105.31 105.40 26,436 -1.91(-1.78%)
Apr 10, 2015 108.22 108.45 107.18 107.31 24,862 -0.91(-0.84%)
Apr 09, 2015 106.96 108.57 106.53 108.22 17,772 +1.17(+1.09%)
Apr 08, 2015 107.40 107.70 106.66 107.05 18,573 -0.61(-0.56%)
Apr 07, 2015 106.57 108.09 106.36 107.66 32,252 +0.95(+0.90%)
Apr 06, 2015 105.05 106.92 105.05 106.70 44,328 +1.61(+1.53%)
Apr 02, 2015 104.32 105.10 105.10 105.10 14,178 +0.74(+0.71%)
Apr 01, 2015 104.53 105.23 104.32 104.36 14,540 +0.00(+0.00%)
Mar 31, 2015 104.53 105.44 104.19 104.36 14,844 -0.65(-0.62%)
Mar 30, 2015 104.32 105.05 104.10 105.01 17,659 +1.13(+1.09%)
Mar 27, 2015 103.97 104.66 103.62 103.88 32,275 -0.09(-0.08%)
Mar 26, 2015 103.80 104.36 102.97 103.97 72,218 +0.74(+0.71%)
Mar 25, 2015 103.97 103.97 102.32 103.23 35,343 -0.22(-0.21%)
Mar 24, 2015 104.92 105.05 103.28 103.45 30,906 -1.26(-1.20%)
Mar 23, 2015 103.45 104.84 103.23 104.71 35,674 +1.30(+1.26%)
Mar 20, 2015 103.36 103.97 103.32 103.41 25,144 +0.56(+0.55%)
Mar 19, 2015 103.28 103.28 101.67 102.84 39,817 -0.65(-0.63%)
Mar 18, 2015 101.19 104.14 100.54 103.49 43,051 +1.52(+1.49%)
Mar 17, 2015 102.23 102.62 101.06 101.97 59,400 -0.56(-0.55%)
Mar 16, 2015 103.71 104.08 102.23 102.54 45,667 -1.39(-1.34%)
Mar 13, 2015 105.18 105.40 103.28 103.93 44,167 -1.86(-1.76%)
Mar 12, 2015 106.57 106.96 105.49 105.79 28,987 -0.78(-0.73%)
Mar 11, 2015 108.44 108.44 106.53 106.57 26,461 -1.69(-1.56%)
Mar 10, 2015 108.65 108.65 107.31 108.26 36,274 -1.08(-0.99%)
Mar 09, 2015 110.39 110.69 108.91 109.35 18,418 -1.04(-0.94%)
Mar 06, 2015 111.43 111.47 109.87 110.39 20,645 -1.26(-1.13%)
Mar 05, 2015 111.65 112.43 111.60 111.65 16,627 -0.04(-0.04%)
Mar 04, 2015 111.43 111.78 110.87 111.69 20,124 +0.26(+0.23%)
Mar 03, 2015 111.04 111.65 110.61 111.43 26,240 -0.17(-0.16%)
Mar 02, 2015 112.78 113.34 111.43 111.60 30,606 -1.86(-1.64%)
Feb 27, 2015 112.69 113.73 112.17 113.47 37,992 +1.17(+1.04%)
Feb 26, 2015 113.77 113.77 111.56 112.30 17,701 -1.47(-1.30%)
Feb 25, 2015 112.64 113.99 112.64 113.77 20,182 +1.00(+0.88%)
Feb 24, 2015 112.91 112.99 112.38 112.78 25,139 +0.13(+0.12%)
Feb 23, 2015 112.60 112.95 111.99 112.64 35,601 -0.56(-0.50%)
Feb 20, 2015 110.82 113.30 110.82 113.21 55,912 +2.26(+2.03%)
Feb 19, 2015 110.09 111.04 109.83 110.95 21,197 -0.17(-0.16%)
Feb 18, 2015 111.34 111.43 110.82 111.13 34,608 -0.08(-0.07%)
Feb 17, 2015 111.46 111.84 110.48 111.20 34,189 -0.30(-0.27%)
Feb 13, 2015 111.50 111.50 111.50 111.50 25,309 +0.56(+0.50%)
Feb 12, 2015 110.56 111.20 110.31 110.95 26,221 +1.02(+0.93%)
Feb 11, 2015 110.99 110.99 109.88 109.92 25,342 -1.49(-1.34%)
Feb 10, 2015 112.31 112.44 110.52 111.42 27,439 -0.94(-0.84%)
Feb 09, 2015 113.12 113.89 112.36 112.36 18,313 -1.24(-1.09%)
Feb 06, 2015 113.42 113.89 112.48 113.59 16,260 +0.26(+0.23%)
Feb 05, 2015 112.57 113.68 112.57 113.34 29,103 +1.49(+1.34%)
Feb 04, 2015 112.01 112.69 111.42 111.84 34,834 -1.37(-1.21%)
Feb 03, 2015 112.44 113.81 112.01 113.21 34,425 +0.98(+0.87%)
Feb 02, 2015 111.33 112.48 110.05 112.23 60,165 +1.03(+0.92%)
Jan 30, 2015 110.43 112.74 109.54 111.20 28,305 +0.04(+0.04%)
Jan 29, 2015 110.86 111.20 108.64 111.16 18,543 +0.43(+0.39%)
Jan 28, 2015 113.51 113.51 110.35 110.73 35,406 -2.01(-1.78%)
Jan 27, 2015 113.12 113.17 111.25 112.74 20,016 -0.81(-0.71%)
Jan 26, 2015 112.36 113.59 111.59 113.55 28,181 +1.24(+1.10%)
Jan 23, 2015 111.93 113.06 111.59 112.31 23,055 -0.04(-0.04%)
Jan 22, 2015 113.04 113.34 111.84 112.36 20,869 +0.04(+0.04%)
Jan 21, 2015 111.50 112.65 111.42 112.31 40,467 +0.64(+0.57%)
Jan 20, 2015 111.93 112.40 110.43 111.67 42,896 +0.17(+0.15%)
Jan 16, 2015 109.24 111.80 109.24 111.50 59,872 +1.41(+1.28%)
Jan 15, 2015 110.05 110.48 109.20 110.09 19,422 +0.73(+0.66%)
Jan 14, 2015 106.12 109.37 106.00 109.37 36,434 +1.32(+1.22%)
Jan 13, 2015 108.90 109.67 107.23 108.05 37,033 -1.07(-0.98%)
Jan 12, 2015 113.42 113.42 107.75 109.11 36,377 -5.25(-4.59%)
Jan 09, 2015 114.15 114.83 112.78 114.36 23,699 +0.04(+0.04%)
Jan 08, 2015 114.79 115.04 113.34 114.32 28,112 +1.15(+1.02%)
Jan 07, 2015 115.04 116.19 113.12 113.17 18,000 -1.19(-1.04%)
Jan 06, 2015 116.28 117.35 113.29 114.36 20,732 -1.83(-1.58%)
Jan 05, 2015 118.33 118.33 115.26 116.19 21,621 -3.20(-2.68%)
Jan 02, 2015 119.18 119.82 117.99 119.39 14,081 +0.21(+0.18%)
Dec 31, 2014 116.24 119.18 119.18 119.18 21,794 +2.43(+2.08%)
Dec 30, 2014 116.28 117.73 115.95 116.75 27,386 -0.30(-0.25%)
Dec 29, 2014 116.75 117.26 115.46 117.05 16,309 +0.41(+0.35%)
Dec 26, 2014 116.49 117.94 116.24 116.64 12,865 -0.04(-0.03%)
Dec 24, 2014 115.56 116.68 116.68 116.68 9,209 +0.82(+0.71%)
Dec 23, 2014 114.96 116.58 113.25 115.85 23,753 +2.13(+1.88%)
Dec 22, 2014 116.62 116.62 112.35 113.72 23,048 -2.56(-2.20%)
Dec 19, 2014 115.04 116.32 114.74 116.28 18,055 +1.36(+1.19%)
Dec 18, 2014 117.30 117.30 113.98 114.92 23,742 -0.17(-0.15%)
Dec 17, 2014 107.36 115.13 107.36 115.09 36,335 +6.91(+6.39%)
Dec 16, 2014 109.20 111.13 107.28 108.17 58,594 -2.30(-2.09%)
Dec 15, 2014 110.26 111.97 108.60 110.48 64,152 +0.47(+0.43%)
Dec 12, 2014 109.67 110.22 107.75 110.01 46,012 -0.68(-0.62%)
Dec 11, 2014 111.07 114.49 110.09 110.69 32,034 -0.13(-0.12%)
Dec 10, 2014 111.20 112.44 110.26 110.82 60,816 -1.49(-1.33%)
Dec 09, 2014 108.94 112.65 108.43 112.31 33,482 +1.54(+1.39%)
Dec 08, 2014 114.79 114.79 108.98 110.78 53,819 -4.78(-4.14%)
Dec 05, 2014 117.56 117.56 115.21 115.56 24,397 -2.05(-1.74%)
Dec 04, 2014 118.71 119.27 117.18 117.60 41,990 -2.01(-1.68%)
Dec 03, 2014 118.84 121.44 118.84 119.61 19,299 +0.38(+0.32%)
Dec 02, 2014 119.91 120.42 118.67 119.22 15,301 -0.21(-0.18%)
Dec 01, 2014 118.75 121.74 117.35 119.44 70,728 +0.09(+0.07%)
Nov 28, 2014 124.60 124.60 119.33 119.35 28,279 -6.53(-5.19%)
Nov 26, 2014 125.37 125.88 125.88 125.88 14,576 +0.13(+0.10%)
Nov 25, 2014 125.62 126.65 125.09 125.75 16,056 +0.13(+0.10%)
Nov 24, 2014 127.42 127.50 125.07 125.62 22,297 -0.98(-0.78%)
Nov 21, 2014 127.20 127.42 125.92 126.61 26,745 +0.51(+0.41%)
Nov 20, 2014 126.18 126.31 125.75 126.09 14,193 -0.09(-0.07%)
Nov 19, 2014 122.68 127.29 122.68 126.18 30,292 +3.38(+2.75%)
Nov 18, 2014 121.04 122.80 120.91 122.80 16,075 +1.64(+1.35%)
Nov 17, 2014 120.49 121.63 119.23 121.16 17,133 +0.80(+0.66%)
Nov 14, 2014 122.00 122.00 119.88 120.36 17,023 -1.60(-1.31%)
Nov 13, 2014 121.96 122.17 119.69 121.96 16,808 +0.42(+0.35%)
Nov 12, 2014 120.95 121.96 120.58 121.54 11,185 +0.46(+0.38%)
Nov 11, 2014 119.27 121.08 118.89 121.08 12,932 +1.26(+1.05%)
Nov 10, 2014 119.14 119.86 118.43 119.82 18,492 +0.80(+0.67%)
Nov 07, 2014 117.08 119.27 117.08 119.02 10,848 +1.30(+1.11%)
Nov 06, 2014 117.46 117.97 115.99 117.72 19,414 -0.13(-0.11%)
Nov 05, 2014 115.70 118.18 114.94 117.84 24,720 +2.10(+1.82%)
Nov 04, 2014 117.80 117.80 114.90 115.74 19,352 -3.24(-2.72%)
Nov 03, 2014 119.90 119.90 118.81 118.98 15,776 -0.42(-0.35%)
Oct 31, 2014 120.11 120.28 118.68 119.40 13,452 -0.25(-0.21%)
Oct 30, 2014 120.45 120.95 119.65 119.65 7,708 -1.13(-0.94%)
Oct 29, 2014 121.50 121.63 119.82 120.78 13,425 -0.25(-0.21%)
Oct 28, 2014 120.03 121.00 119.52 121.04 16,750 +0.80(+0.66%)
Oct 27, 2014 120.11 120.58 120.41 120.24 12,628 -0.17(-0.14%)
Oct 24, 2014 119.31 120.70 119.27 120.41 11,791 +1.64(+1.38%)
Oct 23, 2014 119.86 121.21 118.72 118.77 19,305 +0.97(+0.82%)
Oct 22, 2014 119.48 120.74 117.57 117.80 24,258 -1.47(-1.23%)
Oct 21, 2014 117.97 121.16 117.97 119.27 27,372 +1.72(+1.47%)
Oct 20, 2014 118.35 118.43 116.12 117.55 22,072 -0.42(-0.36%)
Oct 17, 2014 119.36 120.20 116.71 117.97 30,416 +0.55(+0.46%)
Oct 16, 2014 113.42 118.89 112.42 117.42 46,734 +2.61(+2.27%)
Oct 15, 2014 106.86 115.82 105.39 114.81 102,532 +6.06(+5.57%)
Oct 14, 2014 106.19 109.05 101.78 108.76 116,355 +3.24(+3.07%)
Oct 13, 2014 109.39 110.94 105.18 105.52 55,433 -4.20(-3.83%)
Oct 10, 2014 113.97 113.97 107.96 109.72 87,645 -4.37(-3.83%)
Oct 09, 2014 118.01 118.01 113.85 114.10 18,765 -3.91(-3.31%)
Oct 08, 2014 117.29 118.01 115.53 118.01 18,351 +0.72(+0.61%)
Oct 07, 2014 117.88 118.35 116.79 117.29 16,072 -0.80(-0.68%)
Oct 06, 2014 120.11 120.36 117.88 118.09 20,029 -1.81(-1.51%)
Oct 03, 2014 120.83 121.04 119.69 119.90 17,937 -0.63(-0.52%)
Oct 02, 2014 121.16 121.58 119.10 120.53 18,705 -0.72(-0.59%)
Oct 01, 2014 122.30 122.97 120.62 121.25 22,508 -0.88(-0.72%)
Sep 30, 2014 121.21 122.17 120.15 122.13 26,459 +1.47(+1.22%)
Sep 29, 2014 119.31 120.78 118.88 120.66 15,592 +0.88(+0.74%)
Sep 26, 2014 118.81 120.20 118.35 119.78 21,974 +0.97(+0.81%)
Sep 25, 2014 118.39 119.06 117.42 118.81 41,044 +0.55(+0.46%)
Sep 24, 2014 117.88 118.39 116.58 118.26 27,755 +0.34(+0.29%)
Sep 23, 2014 118.60 119.48 117.49 117.92 32,101 -1.56(-1.30%)
Sep 22, 2014 121.96 122.09 118.77 119.48 22,109 -2.57(-2.10%)
Sep 19, 2014 121.42 122.13 121.25 122.05 23,534 +0.55(+0.45%)
Sep 18, 2014 120.87 121.75 120.58 121.50 20,499 +0.50(+0.42%)
Sep 17, 2014 120.78 121.33 120.28 121.00 20,204 -0.04(-0.03%)
Sep 16, 2014 119.90 121.37 119.86 121.04 15,589 +0.88(+0.73%)
Sep 15, 2014 121.33 122.00 119.90 120.15 24,799 -1.85(-1.52%)
Sep 12, 2014 123.48 123.69 121.21 122.00 16,377 -1.89(-1.53%)
Sep 11, 2014 123.39 123.90 123.01 123.90 13,081 -0.21(-0.17%)
Sep 10, 2014 124.06 124.36 123.52 124.11 14,141 +0.04(+0.03%)
Sep 09, 2014 124.15 124.65 123.52 124.06 15,656 -0.17(-0.14%)
Sep 08, 2014 123.94 124.57 123.10 124.23 16,559 +0.21(+0.17%)
Sep 05, 2014 124.70 124.70 123.56 124.02 11,276 -0.63(-0.51%)
Sep 04, 2014 125.24 125.37 124.19 124.65 24,350 -0.34(-0.27%)
Sep 03, 2014 124.99 125.08 124.53 124.99 12,000 +0.34(+0.27%)
Sep 02, 2014 125.50 125.87 124.49 124.65 16,891 -0.21(-0.17%)
Aug 29, 2014 125.62 124.86 124.86 124.86 35,642 -0.34(-0.27%)
Aug 28, 2014 124.32 125.20 124.28 125.20 16,870 +0.08(+0.07%)
Aug 27, 2014 124.28 125.13 124.28 125.12 21,711 +0.59(+0.47%)
Aug 26, 2014 124.02 124.82 123.94 124.53 17,277 +0.13(+0.10%)
Aug 25, 2014 123.73 124.23 123.06 124.40 20,231 +0.88(+0.71%)
Aug 22, 2014 124.02 124.91 123.35 123.52 15,517 -0.92(-0.74%)
Aug 21, 2014 124.36 124.40 123.73 124.44 18,679 +0.59(+0.48%)
Aug 20, 2014 123.60 124.36 123.60 123.86 19,747 +0.34(+0.28%)
Aug 19, 2014 122.73 123.56 122.73 123.51 15,000 +0.66(+0.54%)
Aug 18, 2014 123.06 123.56 122.60 122.85 24,157 -0.37(-0.30%)
Aug 15, 2014 122.56 123.14 122.35 123.22 19,795 +0.54(+0.44%)
Aug 14, 2014 120.78 122.68 120.78 122.68 18,644 +1.91(+1.58%)
Aug 13, 2014 121.86 121.23 120.69 120.78 14,661 -0.46(-0.38%)
Aug 12, 2014 122.06 122.31 120.45 121.23 16,393 -0.95(-0.78%)
Aug 11, 2014 119.04 122.81 119.04 122.19 24,736 +4.73(+4.02%)
Aug 08, 2014 116.22 116.96 116.22 117.46 12,390 +1.12(+0.96%)
Aug 07, 2014 116.05 117.09 116.05 116.34 10,494 +0.17(+0.14%)
Aug 06, 2014 115.35 116.50 114.64 116.17 19,363 +0.58(+0.50%)
Aug 05, 2014 116.09 116.30 115.06 115.59 14,515 -1.24(-1.06%)
Aug 04, 2014 116.26 117.04 114.64 116.84 29,647 +0.29(+0.25%)
Aug 01, 2014 117.38 118.08 115.68 116.55 19,597 -0.29(-0.25%)
Jul 31, 2014 118.79 119.02 116.80 116.84 22,915 -2.74(-2.29%)
Jul 30, 2014 121.94 122.39 118.83 119.58 24,230 -1.95(-1.60%)
Jul 29, 2014 123.39 123.64 121.44 121.52 13,837 -1.24(-1.01%)
Jul 28, 2014 122.93 123.35 122.46 122.77 11,182 +0.12(+0.10%)
Jul 25, 2014 123.43 123.72 121.94 122.64 13,520 -0.50(-0.40%)
Jul 24, 2014 123.97 124.26 122.64 123.14 11,903 -0.42(-0.34%)
Jul 23, 2014 122.64 123.97 122.02 123.56 15,787 +1.04(+0.85%)
Jul 22, 2014 121.73 122.73 121.73 122.52 12,233 +0.95(+0.78%)
Jul 21, 2014 121.81 122.35 121.28 121.56 20,299 -0.04(-0.03%)
Jul 18, 2014 120.82 121.81 120.78 121.61 8,177 +0.67(+0.55%)
Jul 17, 2014 120.86 121.81 120.24 120.94 29,312 +0.28(+0.23%)
Jul 16, 2014 121.07 121.34 120.36 120.65 18,568 +0.17(+0.14%)
Jul 15, 2014 121.48 121.48 119.86 120.49 16,116 -0.87(-0.72%)
Jul 14, 2014 121.44 121.69 121.01 121.36 9,223 +0.17(+0.14%)
Jul 11, 2014 120.28 121.40 119.62 121.19 15,218 +0.62(+0.52%)
Jul 10, 2014 120.03 121.28 119.82 120.57 26,775 +0.50(+0.41%)
Jul 09, 2014 119.74 120.36 118.75 120.07 19,785 +0.25(+0.21%)
Jul 08, 2014 120.49 120.98 118.79 119.82 17,804 -1.24(-1.03%)
Jul 07, 2014 123.06 123.10 120.36 121.07 20,931 -1.62(-1.32%)
Jul 03, 2014 123.64 122.68 122.68 122.68 10,564 -0.70(-0.57%)
Jul 02, 2014 124.18 124.34 122.85 123.39 24,899 -0.75(-0.60%)
Jul 01, 2014 124.38 124.38 123.72 124.14 20,019 +0.08(+0.07%)
Jun 30, 2014 124.34 124.38 123.22 124.05 11,964 +0.08(+0.07%)
Jun 27, 2014 123.84 123.97 122.97 123.97 11,106 +0.33(+0.27%)
Jun 26, 2014 123.14 123.72 122.81 123.64 16,703 +1.08(+0.88%)
Jun 25, 2014 122.10 122.73 121.48 122.56 12,203 +0.46(+0.37%)
Jun 24, 2014 122.68 123.10 121.37 122.10 16,701 -0.17(-0.14%)
Jun 23, 2014 121.94 122.89 121.79 122.27 14,257 +0.83(+0.68%)
Jun 20, 2014 120.40 121.81 120.28 121.44 17,798 +1.28(+1.07%)
Jun 19, 2014 120.24 120.50 119.12 120.16 16,476 +0.12(+0.10%)
Jun 18, 2014 120.07 120.61 118.62 120.04 17,386 -0.20(-0.17%)
Jun 17, 2014 121.98 122.23 119.78 120.24 22,027 -1.49(-1.23%)
Jun 16, 2014 122.10 122.10 120.69 121.73 27,569 -0.37(-0.31%)
Jun 13, 2014 121.61 122.10 120.84 122.10 13,287 +1.08(+0.89%)
Jun 12, 2014 121.44 122.26 120.86 121.03 23,652 -0.83(-0.68%)
Jun 11, 2014 120.86 121.86 120.86 121.86 12,146 +0.66(+0.55%)
Jun 10, 2014 120.90 121.36 120.74 121.19 19,810 +1.58(+1.32%)
Jun 06, 2014 119.49 120.20 119.49 119.62 18,201 +0.12(+0.10%)
Jun 05, 2014 119.74 120.09 118.43 119.49 19,236 -0.70(-0.59%)
Jun 04, 2014 119.58 120.24 118.54 120.20 13,830 +0.79(+0.66%)
Jun 03, 2014 119.62 120.20 118.70 119.41 20,273 +0.08(+0.07%)
Jun 02, 2014 118.37 119.70 118.17 119.33 24,718 +1.45(+1.23%)
May 30, 2014 117.21 118.37 116.91 117.88 30,330 +1.04(+0.89%)
May 29, 2014 116.75 117.50 116.13 116.84 43,724 +0.33(+0.28%)
May 28, 2014 114.85 116.51 114.72 116.51 31,620 +1.66(+1.44%)
May 27, 2014 115.06 115.55 114.64 114.85 17,482 -0.08(-0.07%)
May 23, 2014 115.43 114.93 114.93 114.93 11,914 -0.21(-0.18%)
May 22, 2014 114.64 115.26 114.64 115.14 25,331 +0.50(+0.43%)
May 21, 2014 113.85 115.06 113.85 114.64 19,600 +0.87(+0.77%)
May 20, 2014 113.60 113.96 113.51 113.77 15,656 +0.42(+0.37%)
May 19, 2014 113.76 114.17 113.23 113.35 17,213 -0.20(-0.18%)
May 16, 2014 112.94 114.13 112.94 113.55 24,581 +0.61(+0.54%)
May 15, 2014 114.33 114.66 112.49 112.94 29,288 -1.09(-0.96%)
May 14, 2014 113.68 114.21 113.39 114.03 20,199 +0.23(+0.21%)
May 13, 2014 114.78 114.88 113.35 113.80 20,027 -1.22(-1.06%)
May 12, 2014 114.41 115.23 114.25 115.02 14,947 +0.53(+0.46%)
May 09, 2014 114.82 115.27 114.04 114.49 15,272 -0.73(-0.64%)
May 08, 2014 115.64 115.72 114.08 115.23 25,323 -0.61(-0.53%)
May 07, 2014 114.62 116.00 114.21 115.84 19,761 +1.18(+1.03%)
May 06, 2014 112.37 115.31 112.31 114.66 64,262 +2.08(+1.85%)
May 05, 2014 112.37 112.74 111.55 112.57 23,305 -0.12(-0.11%)
May 02, 2014 111.06 112.94 110.86 112.70 37,164 +0.94(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.