Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.16 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.976 8.000 7.856 8.000 10,857 +0.01(+0.13%)
Apr 28, 2016 7.940 8.000 7.844 7.990 42,126 +0.09(+1.15%)
Apr 27, 2016 7.933 7.933 7.832 7.899 19,821 -0.03(-0.43%)
Apr 26, 2016 7.832 7.933 7.808 7.933 28,795 +0.12(+1.50%)
Apr 25, 2016 7.740 7.816 7.740 7.816 17,454 +0.02(+0.29%)
Apr 22, 2016 7.812 7.812 7.755 7.793 16,242 +0.03(+0.43%)
Apr 21, 2016 7.899 7.918 7.755 7.759 32,179 -0.08(-0.98%)
Apr 20, 2016 7.861 7.914 7.822 7.837 17,402 +0.04(+0.53%)
Apr 19, 2016 7.827 7.854 7.796 7.796 21,112 +0.02(+0.29%)
Apr 18, 2016 7.817 7.947 7.773 7.773 16,476 -0.04(-0.56%)
Apr 15, 2016 7.827 7.945 7.812 7.817 8,282 -0.03(-0.40%)
Apr 14, 2016 7.827 7.960 7.726 7.849 24,218 +0.03(+0.43%)
Apr 13, 2016 7.952 7.952 7.634 7.815 85,025 -0.10(-1.31%)
Apr 12, 2016 7.824 7.975 7.824 7.918 112,711 +0.06(+0.78%)
Apr 11, 2016 7.857 7.994 7.799 7.857 61,320 +0.09(+1.21%)
Apr 08, 2016 7.693 7.856 7.669 7.763 14,114 +0.06(+0.73%)
Apr 07, 2016 7.796 7.951 7.642 7.707 21,271 -0.05(-0.67%)
Apr 06, 2016 7.697 7.759 7.641 7.759 34,675 +0.14(+1.85%)
Apr 05, 2016 7.672 7.742 7.580 7.618 36,770 -0.07(-0.92%)
Apr 04, 2016 7.523 7.703 7.523 7.688 77,802 +0.16(+2.19%)
Apr 01, 2016 7.359 7.523 7.359 7.523 59,984 +0.15(+2.04%)
Mar 31, 2016 7.335 7.523 7.335 7.373 7,564 +0.04(+0.58%)
Mar 30, 2016 7.411 7.429 7.331 7.331 20,677 -0.07(-0.95%)
Mar 29, 2016 7.434 7.434 7.381 7.401 10,818 +0.06(+0.77%)
Mar 28, 2016 7.335 7.549 7.335 7.345 21,572 +0.00(+0.00%)
Mar 24, 2016 7.373 7.345 7.345 7.345 11,058 -0.06(-0.83%)
Mar 23, 2016 7.331 7.406 7.294 7.406 7,970 +0.01(+0.13%)
Mar 22, 2016 7.265 7.486 7.260 7.397 17,779 +0.14(+1.92%)
Mar 21, 2016 7.204 7.349 7.204 7.257 12,849 +0.02(+0.29%)
Mar 18, 2016 7.152 7.251 7.152 7.237 7,285 +0.13(+1.85%)
Mar 17, 2016 6.818 7.147 6.818 7.105 104,985 +0.31(+4.57%)
Mar 16, 2016 6.795 6.795 6.776 6.795 18,701 +0.01(+0.14%)
Mar 15, 2016 6.795 6.795 6.771 6.785 15,998 -0.02(-0.35%)
Mar 14, 2016 6.724 6.809 6.709 6.809 28,682 +0.08(+1.19%)
Mar 11, 2016 6.715 6.771 6.701 6.729 30,981 +0.00(+0.07%)
Mar 10, 2016 6.742 6.748 6.710 6.724 15,675 -0.02(-0.28%)
Mar 09, 2016 6.705 6.743 6.682 6.743 16,498 +0.08(+1.27%)
Mar 08, 2016 6.661 6.724 6.654 6.658 18,268 -0.04(-0.56%)
Mar 07, 2016 6.766 6.771 6.643 6.696 36,144 -0.07(-0.97%)
Mar 04, 2016 6.719 6.695 6.695 6.762 25,284 +0.07(+0.99%)
Mar 03, 2016 6.607 6.695 6.607 6.695 14,420 +0.10(+1.49%)
Mar 02, 2016 6.701 6.701 6.541 6.597 23,521 -0.06(-0.92%)
Mar 01, 2016 6.677 6.689 6.555 6.658 45,655 -0.03(-0.44%)
Feb 29, 2016 6.724 6.896 6.635 6.687 36,383 +0.08(+1.15%)
Feb 26, 2016 6.494 6.611 6.494 6.611 8,715 +0.13(+2.03%)
Feb 25, 2016 6.418 6.531 6.386 6.480 12,519 +0.13(+2.00%)
Feb 24, 2016 6.414 6.442 6.353 6.353 13,223 -0.10(-1.53%)
Feb 23, 2016 6.451 6.517 6.418 6.451 15,537 +0.00(+0.07%)
Feb 22, 2016 6.513 6.560 6.435 6.447 31,995 -0.04(-0.58%)
Feb 19, 2016 6.583 6.583 6.402 6.484 17,768 -0.10(-1.50%)
Feb 18, 2016 6.371 6.668 6.362 6.583 36,704 +0.15(+2.34%)
Feb 17, 2016 6.433 6.433 6.324 6.433 44,107 +0.05(+0.74%)
Feb 16, 2016 6.371 6.393 6.362 6.386 7,160 +0.04(+0.59%)
Feb 12, 2016 6.409 6.348 6.348 6.348 27,859 -0.08(-1.24%)
Feb 11, 2016 6.376 6.541 6.376 6.428 25,318 -0.13(-1.94%)
Feb 10, 2016 6.465 6.578 6.455 6.555 11,828 +0.11(+1.68%)
Feb 09, 2016 6.465 6.625 6.441 6.447 10,116 -0.04(-0.65%)
Feb 08, 2016 6.517 6.517 6.442 6.489 11,133 -0.15(-2.27%)
Feb 05, 2016 6.635 6.686 6.595 6.639 30,975 -0.04(-0.56%)
Feb 04, 2016 6.701 6.701 6.635 6.677 19,939 +0.01(+0.21%)
Feb 03, 2016 6.677 6.677 6.619 6.663 15,947 +0.03(+0.43%)
Feb 02, 2016 6.588 6.658 6.386 6.635 45,485 +0.00(+0.07%)
Feb 01, 2016 6.677 6.677 6.461 6.630 91,663 +0.00(+0.07%)
Jan 29, 2016 6.410 6.630 6.410 6.625 34,783 +0.18(+2.85%)
Jan 28, 2016 6.400 6.489 6.315 6.442 20,305 +0.09(+1.41%)
Jan 27, 2016 6.421 6.456 6.348 6.353 20,462 +0.05(+0.87%)
Jan 26, 2016 6.238 6.421 6.238 6.298 17,444 +0.04(+0.66%)
Jan 25, 2016 6.470 6.508 6.170 6.257 74,682 -0.27(-4.20%)
Jan 22, 2016 6.604 6.604 6.467 6.531 26,893 +0.02(+0.29%)
Jan 21, 2016 6.745 6.796 6.512 6.512 45,761 -0.01(-0.08%)
Jan 20, 2016 6.627 6.627 6.394 6.517 34,843 -0.06(-0.97%)
Jan 19, 2016 6.636 6.636 6.481 6.581 21,316 +0.03(+0.42%)
Jan 15, 2016 6.759 6.554 6.554 6.554 21,677 -0.16(-2.45%)
Jan 14, 2016 6.586 6.850 6.578 6.718 29,709 +0.05(+0.68%)
Jan 13, 2016 6.887 6.887 6.645 6.672 26,137 -0.12(-1.72%)
Jan 12, 2016 7.052 7.052 6.759 6.789 51,287 -0.10(-1.48%)
Jan 11, 2016 6.997 7.134 6.850 6.891 60,788 -0.12(-1.76%)
Jan 08, 2016 6.987 7.056 6.951 7.015 36,496 +0.03(+0.39%)
Jan 07, 2016 7.025 7.074 6.965 6.987 14,504 +0.02(+0.26%)
Jan 06, 2016 6.965 7.079 6.965 6.969 11,162 -0.12(-1.68%)
Jan 05, 2016 7.056 7.147 7.056 7.088 11,077 +0.01(+0.16%)
Jan 04, 2016 7.011 7.184 7.011 7.077 52,492 +0.03(+0.49%)
Dec 31, 2015 7.010 7.042 7.042 7.042 3,284 +0.05(+0.72%)
Dec 30, 2015 7.001 7.010 6.974 6.992 17,803 -0.00(-0.07%)
Dec 29, 2015 7.001 7.001 6.951 6.997 6,695 +0.05(+0.68%)
Dec 28, 2015 6.937 6.987 6.888 6.949 26,520 +0.02(+0.30%)
Dec 24, 2015 6.969 6.928 6.928 6.928 5,693 -0.08(-1.15%)
Dec 23, 2015 6.965 7.083 6.965 7.009 14,416 +0.02(+0.30%)
Dec 22, 2015 6.850 7.006 6.850 6.987 7,013 +0.18(+2.62%)
Dec 21, 2015 6.672 6.809 6.672 6.809 115,510 +0.11(+1.65%)
Dec 18, 2015 6.691 6.699 6.672 6.699 17,302 -0.06(-0.95%)
Dec 17, 2015 6.727 6.833 6.654 6.764 27,755 +0.02(+0.28%)
Dec 16, 2015 6.732 6.773 6.590 6.745 20,378 +0.02(+0.27%)
Dec 15, 2015 6.678 6.817 6.678 6.727 43,407 +0.05(+0.75%)
Dec 14, 2015 6.787 6.818 6.677 6.677 32,441 -0.14(-2.01%)
Dec 11, 2015 6.850 6.896 6.759 6.814 55,638 -0.06(-0.84%)
Dec 10, 2015 7.019 7.019 6.846 6.872 10,678 +0.03(+0.45%)
Dec 09, 2015 6.871 6.910 6.819 6.841 25,220 -0.07(-0.99%)
Dec 08, 2015 6.893 6.946 6.805 6.910 14,280 -0.12(-1.75%)
Dec 07, 2015 7.083 7.134 7.024 7.033 9,071 -0.10(-1.45%)
Dec 04, 2015 7.216 7.216 7.106 7.136 7,350 -0.14(-1.91%)
Dec 03, 2015 7.156 7.275 7.108 7.275 13,794 +0.04(+0.59%)
Dec 02, 2015 7.166 7.232 7.166 7.232 23,155 +0.02(+0.23%)
Dec 01, 2015 7.147 7.290 7.147 7.216 20,019 +0.08(+1.09%)
Nov 30, 2015 7.124 7.138 6.987 7.138 30,869 +0.08(+1.10%)
Nov 27, 2015 7.061 7.061 7.061 7.061 786 +0.07(+0.98%)
Nov 25, 2015 6.978 6.992 6.992 6.992 12,699 +0.01(+0.08%)
Nov 24, 2015 6.910 7.006 6.874 6.987 7,081 +0.08(+1.11%)
Nov 23, 2015 6.955 6.955 6.775 6.910 62,177 +0.10(+1.41%)
Nov 20, 2015 6.919 6.919 6.759 6.814 29,557 -0.13(-1.84%)
Nov 19, 2015 7.019 7.033 6.901 6.942 23,155 -0.04(-0.59%)
Nov 18, 2015 7.006 7.020 6.983 6.983 14,482 -0.05(-0.65%)
Nov 17, 2015 7.047 7.047 6.997 7.029 44,254 +0.03(+0.39%)
Nov 16, 2015 6.987 7.001 6.983 7.001 21,053 -0.03(-0.39%)
Nov 13, 2015 7.280 7.280 7.029 7.029 49,954 -0.09(-1.22%)
Nov 12, 2015 7.070 7.120 7.054 7.115 14,876 +0.00(+0.00%)
Nov 11, 2015 7.058 7.124 7.056 7.115 9,925 +0.01(+0.13%)
Nov 10, 2015 7.207 7.207 7.106 7.106 4,952 -0.04(-0.58%)
Nov 09, 2015 7.065 7.276 7.065 7.147 11,845 +0.01(+0.19%)
Nov 06, 2015 7.211 7.211 7.120 7.134 6,012 -0.08(-1.08%)
Nov 05, 2015 7.261 7.261 7.107 7.211 11,714 -0.00(-0.06%)
Nov 04, 2015 7.175 7.316 7.102 7.216 40,328 +0.01(+0.13%)
Nov 03, 2015 7.275 7.287 7.174 7.207 22,678 -0.06(-0.88%)
Nov 02, 2015 7.160 7.314 7.160 7.271 14,913 -0.02(-0.31%)
Oct 30, 2015 7.362 7.362 7.284 7.293 18,949 -0.01(-0.19%)
Oct 29, 2015 7.170 7.346 7.114 7.307 14,552 +0.12(+1.72%)
Oct 28, 2015 7.144 7.215 7.099 7.184 43,357 +0.06(+0.81%)
Oct 27, 2015 7.170 7.202 7.067 7.126 11,158 -0.05(-0.68%)
Oct 26, 2015 7.269 7.273 7.175 7.175 16,851 -0.08(-1.17%)
Oct 23, 2015 7.322 7.322 7.233 7.260 34,920 -0.00(-0.06%)
Oct 22, 2015 7.349 7.398 7.260 7.264 14,137 -0.04(-0.55%)
Oct 21, 2015 7.429 7.430 7.237 7.304 20,334 -0.09(-1.27%)
Oct 20, 2015 7.434 7.451 7.380 7.398 21,606 +0.02(+0.30%)
Oct 19, 2015 7.420 7.420 7.367 7.376 29,558 -0.04(-0.60%)
Oct 16, 2015 7.336 7.684 7.287 7.420 46,761 +0.16(+2.15%)
Oct 15, 2015 7.269 7.304 7.237 7.264 35,323 -0.07(-0.97%)
Oct 14, 2015 7.322 7.427 7.287 7.336 89,057 -0.06(-0.78%)
Oct 13, 2015 7.365 7.474 7.345 7.394 31,891 +0.02(+0.21%)
Oct 12, 2015 7.412 7.412 7.290 7.378 18,968 -0.02(-0.27%)
Oct 09, 2015 7.416 7.416 7.367 7.398 17,523 +0.12(+1.59%)
Oct 08, 2015 7.322 7.322 7.278 7.282 9,772 +0.01(+0.12%)
Oct 07, 2015 7.242 7.383 7.212 7.273 20,392 +0.04(+0.49%)
Oct 06, 2015 7.224 7.251 7.103 7.237 5,718 +0.03(+0.37%)
Oct 05, 2015 7.228 7.228 7.197 7.211 39,952 +0.03(+0.37%)
Oct 02, 2015 7.228 7.228 7.144 7.184 55,290 +0.01(+0.12%)
Oct 01, 2015 7.193 7.237 7.153 7.175 4,047 -0.04(-0.50%)
Sep 30, 2015 7.246 7.251 7.144 7.211 6,286 -0.00(-0.06%)
Sep 29, 2015 7.224 7.255 7.184 7.215 32,483 -0.00(-0.06%)
Sep 28, 2015 7.349 7.353 7.144 7.220 16,885 -0.08(-1.10%)
Sep 25, 2015 7.242 7.322 7.233 7.300 6,110 +0.06(+0.86%)
Sep 24, 2015 7.233 7.266 7.233 7.237 7,068 -0.03(-0.37%)
Sep 23, 2015 7.367 7.452 7.233 7.264 60,347 -0.10(-1.33%)
Sep 22, 2015 7.322 7.369 7.322 7.362 13,364 +0.00(+0.06%)
Sep 21, 2015 7.362 7.447 7.340 7.358 14,715 -0.02(-0.24%)
Sep 18, 2015 7.367 7.376 7.367 7.376 6,916 -0.00(-0.06%)
Sep 17, 2015 7.434 7.434 7.353 7.380 35,025 -0.05(-0.72%)
Sep 16, 2015 7.412 7.447 7.409 7.434 26,966 +0.04(+0.54%)
Sep 15, 2015 7.412 7.412 7.373 7.394 23,284 +0.00(+0.03%)
Sep 14, 2015 7.412 7.412 7.362 7.391 42,387 -0.02(-0.21%)
Sep 11, 2015 7.367 7.410 7.349 7.407 35,842 +0.04(+0.55%)
Sep 10, 2015 7.354 7.367 7.353 7.366 15,631 +0.02(+0.30%)
Sep 09, 2015 7.389 7.389 7.291 7.345 24,171 -0.02(-0.30%)
Sep 08, 2015 7.380 7.380 7.353 7.367 22,581 +0.00(+0.00%)
Sep 04, 2015 7.362 7.367 7.367 7.367 31,580 -0.04(-0.60%)
Sep 03, 2015 7.371 7.465 7.358 7.412 14,043 +0.05(+0.67%)
Sep 02, 2015 7.313 7.367 7.260 7.362 14,177 -0.02(-0.30%)
Sep 01, 2015 7.291 7.385 7.291 7.385 22,368 +0.10(+1.35%)
Aug 31, 2015 7.228 7.407 7.148 7.287 32,955 +0.11(+1.49%)
Aug 28, 2015 7.151 7.179 7.144 7.179 22,944 -0.00(-0.01%)
Aug 27, 2015 7.086 7.180 7.086 7.180 2,893 +0.04(+0.51%)
Aug 26, 2015 6.965 7.175 6.965 7.144 31,197 +0.13(+1.91%)
Aug 25, 2015 7.193 7.193 7.010 7.010 47,988 +0.06(+0.90%)
Aug 24, 2015 6.920 7.090 6.751 6.947 127,262 -0.22(-3.11%)
Aug 21, 2015 7.188 7.251 7.041 7.170 59,487 -0.08(-1.17%)
Aug 20, 2015 7.367 7.367 7.237 7.255 17,685 -0.08(-1.16%)
Aug 19, 2015 7.340 7.447 7.179 7.340 34,274 +0.03(+0.37%)
Aug 18, 2015 7.228 7.318 7.224 7.313 7,942 -0.01(-0.12%)
Aug 17, 2015 7.407 7.447 7.309 7.322 14,477 -0.09(-1.20%)
Aug 14, 2015 7.251 7.412 7.224 7.412 20,471 +0.20(+2.79%)
Aug 13, 2015 7.255 7.434 7.108 7.211 24,014 -0.03(-0.37%)
Aug 12, 2015 7.255 7.300 7.083 7.237 23,768 -0.03(-0.37%)
Aug 11, 2015 7.278 7.331 7.237 7.264 31,508 -0.09(-1.21%)
Aug 10, 2015 7.331 7.362 7.291 7.353 17,098 +0.02(+0.30%)
Aug 07, 2015 7.279 7.367 7.279 7.331 19,199 +0.01(+0.18%)
Aug 06, 2015 7.487 7.487 7.309 7.318 27,501 -0.08(-1.03%)
Aug 05, 2015 7.487 7.487 7.385 7.394 9,736 -0.03(-0.42%)
Aug 04, 2015 7.528 7.528 7.380 7.425 20,065 -0.05(-0.72%)
Aug 03, 2015 7.559 7.559 7.438 7.479 14,580 -0.05(-0.71%)
Jul 31, 2015 7.563 7.599 7.514 7.532 5,395 +0.02(+0.24%)
Jul 30, 2015 7.545 7.554 7.479 7.514 38,405 +0.05(+0.66%)
Jul 29, 2015 7.496 7.690 7.391 7.465 139,077 +0.02(+0.29%)
Jul 28, 2015 7.461 7.688 7.382 7.443 46,113 -0.03(-0.47%)
Jul 27, 2015 7.739 7.739 7.443 7.478 9,581 -0.04(-0.52%)
Jul 24, 2015 7.550 7.557 7.443 7.518 27,396 -0.03(-0.41%)
Jul 23, 2015 7.662 7.684 7.509 7.548 37,358 -0.04(-0.58%)
Jul 22, 2015 7.837 7.837 7.592 7.592 17,673 -0.13(-1.64%)
Jul 21, 2015 7.829 7.829 7.688 7.719 37,635 -0.02(-0.28%)
Jul 20, 2015 7.732 7.881 7.688 7.741 80,589 +0.05(+0.68%)
Jul 17, 2015 7.575 7.798 7.557 7.688 50,464 +0.15(+1.97%)
Jul 16, 2015 7.586 7.596 7.526 7.540 21,220 +0.05(+0.70%)
Jul 15, 2015 7.610 7.662 7.448 7.487 40,846 +0.06(+0.81%)
Jul 14, 2015 7.431 7.522 7.299 7.427 44,802 -0.10(-1.32%)
Jul 13, 2015 7.443 7.592 7.408 7.526 22,074 +0.05(+0.70%)
Jul 10, 2015 7.434 7.614 7.321 7.474 27,281 +0.04(+0.60%)
Jul 09, 2015 7.540 7.540 7.360 7.429 9,752 -0.11(-1.46%)
Jul 08, 2015 7.478 7.540 7.443 7.540 8,987 +0.05(+0.70%)
Jul 07, 2015 7.553 7.553 7.483 7.487 24,301 -0.05(-0.70%)
Jul 06, 2015 7.487 7.556 7.478 7.540 18,228 +0.02(+0.23%)
Jul 02, 2015 7.443 7.522 7.522 7.522 27,407 +0.04(+0.59%)
Jul 01, 2015 7.509 7.522 7.443 7.478 7,964 -0.04(-0.52%)
Jun 30, 2015 7.531 7.566 7.518 7.518 28,531 -0.04(-0.46%)
Jun 29, 2015 7.614 7.614 7.513 7.553 7,000 -0.00(-0.06%)
Jun 26, 2015 7.531 7.575 7.526 7.557 20,987 +0.04(+0.52%)
Jun 25, 2015 7.566 7.667 7.465 7.518 20,496 -0.04(-0.52%)
Jun 24, 2015 7.522 7.611 7.522 7.557 14,553 +0.01(+0.12%)
Jun 23, 2015 7.513 7.596 7.513 7.548 19,948 +0.03(+0.41%)
Jun 22, 2015 7.509 7.535 7.443 7.518 23,504 +0.00(+0.06%)
Jun 19, 2015 7.531 7.570 7.509 7.513 5,844 +0.00(+0.06%)
Jun 18, 2015 7.531 7.570 7.509 7.509 10,940 +0.02(+0.29%)
Jun 17, 2015 7.509 7.548 7.464 7.487 10,439 -0.02(-0.29%)
Jun 16, 2015 7.570 7.585 7.509 7.509 11,977 -0.07(-0.87%)
Jun 15, 2015 7.429 7.575 7.399 7.575 36,908 +0.12(+1.59%)
Jun 12, 2015 7.491 7.491 7.399 7.456 16,976 +0.03(+0.41%)
Jun 11, 2015 7.430 7.448 7.395 7.426 5,374 -0.03(-0.41%)
Jun 10, 2015 7.338 7.465 7.338 7.456 15,974 +0.04(+0.55%)
Jun 09, 2015 7.479 7.479 7.408 7.415 18,934 -0.07(-0.95%)
Jun 08, 2015 7.570 7.570 7.421 7.487 16,079 -0.00(-0.06%)
Jun 05, 2015 7.561 7.662 7.456 7.491 36,216 +0.04(+0.53%)
Jun 04, 2015 7.356 7.491 7.268 7.452 9,480 +0.02(+0.30%)
Jun 03, 2015 7.509 7.509 7.294 7.430 16,190 -0.02(-0.29%)
Jun 02, 2015 7.469 7.518 7.443 7.452 15,505 -0.03(-0.41%)
Jun 01, 2015 7.636 7.636 7.443 7.483 54,952 -0.14(-1.89%)
May 29, 2015 7.750 7.750 7.531 7.627 100,638 -0.11(-1.47%)
May 28, 2015 7.859 7.859 7.684 7.741 32,256 -0.03(-0.39%)
May 27, 2015 7.815 7.877 7.772 7.772 68,052 +0.00(+0.06%)
May 26, 2015 7.842 7.842 7.671 7.767 117,110 +0.10(+1.26%)
May 22, 2015 7.566 7.671 7.671 7.671 63,950 +0.13(+1.74%)
May 21, 2015 7.596 7.596 7.443 7.540 51,306 +0.15(+2.00%)
May 20, 2015 7.358 7.493 7.326 7.392 148,520 +0.03(+0.46%)
May 19, 2015 7.498 7.498 7.287 7.358 82,206 -0.06(-0.84%)
May 18, 2015 7.354 7.511 7.354 7.420 184,429 +0.12(+1.58%)
May 15, 2015 7.316 7.399 7.237 7.304 120,386 +0.34(+4.93%)
May 14, 2015 6.969 7.019 6.961 6.961 9,144 -0.02(-0.30%)
May 13, 2015 7.027 7.027 6.982 6.982 19,525 -0.01(-0.12%)
May 12, 2015 6.986 7.023 6.928 6.990 2,494 +0.00(+0.06%)
May 11, 2015 6.998 7.027 6.932 6.986 24,025 -0.02(-0.24%)
May 08, 2015 7.009 7.009 6.928 7.002 28,648 -0.01(-0.18%)
May 07, 2015 7.027 7.027 6.982 7.015 14,210 +0.00(+0.00%)
May 06, 2015 6.986 7.015 6.965 7.015 33,758 -0.01(-0.08%)
May 05, 2015 6.965 7.027 6.944 7.020 15,592 +0.01(+0.14%)
May 04, 2015 7.023 7.027 6.932 7.010 29,318 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.