Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.96 -0.03 (-0.13%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.999 8.023 7.878 8.023 10,827 +0.01(+0.13%)
Apr 28, 2016 7.963 8.023 7.866 8.013 42,006 +0.09(+1.15%)
Apr 27, 2016 7.956 7.956 7.854 7.922 19,765 -0.03(-0.43%)
Apr 26, 2016 7.854 7.956 7.830 7.956 28,713 +0.12(+1.50%)
Apr 25, 2016 7.762 7.838 7.762 7.838 17,404 +0.02(+0.29%)
Apr 22, 2016 7.835 7.835 7.777 7.815 16,196 +0.03(+0.43%)
Apr 21, 2016 7.922 7.941 7.777 7.782 32,087 -0.08(-0.98%)
Apr 20, 2016 7.883 7.936 7.844 7.859 17,352 +0.04(+0.53%)
Apr 19, 2016 7.849 7.877 7.818 7.818 21,051 +0.02(+0.29%)
Apr 18, 2016 7.840 7.970 7.796 7.796 16,429 -0.04(-0.56%)
Apr 15, 2016 7.849 7.968 7.835 7.840 8,259 -0.03(-0.40%)
Apr 14, 2016 7.849 7.983 7.748 7.871 24,149 +0.03(+0.43%)
Apr 13, 2016 7.975 7.975 7.656 7.837 84,782 -0.10(-1.31%)
Apr 12, 2016 7.847 7.998 7.847 7.941 112,390 +0.06(+0.78%)
Apr 11, 2016 7.880 8.017 7.821 7.880 61,145 +0.09(+1.21%)
Apr 08, 2016 7.715 7.878 7.691 7.785 14,074 +0.06(+0.73%)
Apr 07, 2016 7.818 7.974 7.663 7.729 21,210 -0.05(-0.67%)
Apr 06, 2016 7.719 7.781 7.663 7.781 34,576 +0.14(+1.85%)
Apr 05, 2016 7.694 7.764 7.602 7.639 36,665 -0.07(-0.92%)
Apr 04, 2016 7.545 7.725 7.545 7.710 77,580 +0.17(+2.19%)
Apr 01, 2016 7.380 7.545 7.380 7.545 59,814 +0.15(+2.04%)
Mar 31, 2016 7.356 7.545 7.356 7.394 7,543 +0.04(+0.58%)
Mar 30, 2016 7.432 7.451 7.352 7.352 20,618 -0.07(-0.95%)
Mar 29, 2016 7.455 7.455 7.402 7.422 10,787 +0.06(+0.77%)
Mar 28, 2016 7.356 7.571 7.356 7.366 21,511 +0.00(+0.00%)
Mar 24, 2016 7.394 7.366 7.366 7.366 11,027 -0.06(-0.83%)
Mar 23, 2016 7.352 7.427 7.315 7.427 7,948 +0.01(+0.13%)
Mar 22, 2016 7.286 7.507 7.281 7.418 17,728 +0.14(+1.92%)
Mar 21, 2016 7.224 7.370 7.224 7.278 12,812 +0.02(+0.29%)
Mar 18, 2016 7.172 7.271 7.172 7.257 7,265 +0.13(+1.85%)
Mar 17, 2016 6.838 7.168 6.837 7.125 104,686 +0.31(+4.57%)
Mar 16, 2016 6.814 6.814 6.796 6.814 18,648 +0.01(+0.14%)
Mar 15, 2016 6.814 6.814 6.790 6.805 15,953 -0.02(-0.35%)
Mar 14, 2016 6.743 6.828 6.728 6.828 28,600 +0.08(+1.19%)
Mar 11, 2016 6.734 6.790 6.720 6.748 30,893 +0.00(+0.07%)
Mar 10, 2016 6.762 6.767 6.729 6.743 15,631 -0.02(-0.28%)
Mar 09, 2016 6.724 6.762 6.701 6.762 16,451 +0.08(+1.27%)
Mar 08, 2016 6.680 6.743 6.673 6.677 18,216 -0.04(-0.56%)
Mar 07, 2016 6.786 6.790 6.662 6.715 36,041 -0.07(-0.97%)
Mar 04, 2016 6.739 6.715 6.715 6.781 25,212 +0.07(+0.99%)
Mar 03, 2016 6.625 6.715 6.625 6.715 14,379 +0.10(+1.49%)
Mar 02, 2016 6.720 6.720 6.559 6.616 23,454 -0.06(-0.92%)
Mar 01, 2016 6.696 6.708 6.574 6.677 45,525 -0.03(-0.44%)
Feb 29, 2016 6.743 6.916 6.654 6.707 36,279 +0.08(+1.15%)
Feb 26, 2016 6.512 6.630 6.512 6.630 8,690 +0.13(+2.03%)
Feb 25, 2016 6.437 6.550 6.404 6.498 12,484 +0.13(+2.00%)
Feb 24, 2016 6.432 6.460 6.371 6.371 13,185 -0.10(-1.53%)
Feb 23, 2016 6.470 6.536 6.437 6.470 15,493 +0.00(+0.07%)
Feb 22, 2016 6.531 6.578 6.453 6.465 31,904 -0.04(-0.58%)
Feb 19, 2016 6.602 6.602 6.420 6.503 17,717 -0.10(-1.50%)
Feb 18, 2016 6.390 6.687 6.380 6.602 36,599 +0.15(+2.34%)
Feb 17, 2016 6.451 6.451 6.343 6.451 43,981 +0.05(+0.74%)
Feb 16, 2016 6.390 6.411 6.380 6.404 7,140 +0.04(+0.59%)
Feb 12, 2016 6.427 6.366 6.366 6.366 27,780 -0.08(-1.24%)
Feb 11, 2016 6.394 6.559 6.394 6.446 25,245 -0.13(-1.94%)
Feb 10, 2016 6.484 6.597 6.473 6.574 11,794 +0.11(+1.68%)
Feb 09, 2016 6.483 6.644 6.459 6.465 10,087 -0.04(-0.65%)
Feb 08, 2016 6.536 6.536 6.460 6.508 11,101 -0.15(-2.27%)
Feb 05, 2016 6.654 6.706 6.614 6.658 30,886 -0.04(-0.56%)
Feb 04, 2016 6.720 6.720 6.654 6.696 19,882 +0.01(+0.21%)
Feb 03, 2016 6.696 6.696 6.638 6.682 15,902 +0.03(+0.43%)
Feb 02, 2016 6.607 6.677 6.404 6.654 45,355 +0.00(+0.07%)
Feb 01, 2016 6.696 6.696 6.479 6.649 91,402 +0.00(+0.07%)
Jan 29, 2016 6.428 6.649 6.428 6.644 34,684 +0.18(+2.85%)
Jan 28, 2016 6.418 6.507 6.333 6.460 20,247 +0.09(+1.41%)
Jan 27, 2016 6.439 6.475 6.366 6.371 20,403 +0.05(+0.87%)
Jan 26, 2016 6.256 6.439 6.256 6.316 17,395 +0.04(+0.66%)
Jan 25, 2016 6.488 6.527 6.188 6.275 74,469 -0.27(-4.20%)
Jan 22, 2016 6.623 6.623 6.485 6.549 26,816 +0.02(+0.29%)
Jan 21, 2016 6.765 6.815 6.530 6.530 45,630 -0.01(-0.08%)
Jan 20, 2016 6.646 6.646 6.412 6.536 34,744 -0.06(-0.97%)
Jan 19, 2016 6.655 6.655 6.499 6.600 21,255 +0.03(+0.42%)
Jan 15, 2016 6.778 6.572 6.572 6.572 21,615 -0.16(-2.45%)
Jan 14, 2016 6.604 6.870 6.597 6.737 29,624 +0.05(+0.68%)
Jan 13, 2016 6.907 6.907 6.664 6.691 26,063 -0.12(-1.72%)
Jan 12, 2016 7.072 7.072 6.778 6.809 51,141 -0.10(-1.48%)
Jan 11, 2016 7.017 7.154 6.870 6.911 60,615 -0.12(-1.76%)
Jan 08, 2016 7.007 7.076 6.971 7.035 36,392 +0.03(+0.39%)
Jan 07, 2016 7.045 7.094 6.985 7.007 14,462 +0.02(+0.26%)
Jan 06, 2016 6.985 7.099 6.985 6.989 11,130 -0.12(-1.68%)
Jan 05, 2016 7.076 7.168 7.076 7.108 11,045 +0.01(+0.16%)
Jan 04, 2016 7.031 7.204 7.031 7.097 52,342 +0.03(+0.49%)
Dec 31, 2015 7.030 7.062 7.062 7.062 3,275 +0.05(+0.72%)
Dec 30, 2015 7.021 7.030 6.994 7.012 17,753 -0.00(-0.07%)
Dec 29, 2015 7.021 7.021 6.971 7.017 6,676 +0.05(+0.68%)
Dec 28, 2015 6.957 7.007 6.907 6.969 26,445 +0.02(+0.30%)
Dec 24, 2015 6.989 6.948 6.948 6.948 5,676 -0.08(-1.15%)
Dec 23, 2015 6.985 7.103 6.985 7.029 14,375 +0.02(+0.30%)
Dec 22, 2015 6.870 7.026 6.870 7.007 6,993 +0.18(+2.62%)
Dec 21, 2015 6.691 6.829 6.691 6.829 115,181 +0.11(+1.65%)
Dec 18, 2015 6.710 6.718 6.691 6.718 17,253 -0.06(-0.95%)
Dec 17, 2015 6.746 6.853 6.673 6.783 27,676 +0.02(+0.28%)
Dec 16, 2015 6.751 6.792 6.609 6.764 20,320 +0.02(+0.27%)
Dec 15, 2015 6.697 6.836 6.697 6.746 43,283 +0.05(+0.75%)
Dec 14, 2015 6.806 6.838 6.696 6.696 32,349 -0.14(-2.01%)
Dec 11, 2015 6.870 6.916 6.778 6.833 55,480 -0.06(-0.84%)
Dec 10, 2015 7.039 7.039 6.865 6.892 10,648 +0.03(+0.45%)
Dec 09, 2015 6.891 6.930 6.838 6.861 25,148 -0.07(-0.99%)
Dec 08, 2015 6.913 6.966 6.824 6.930 14,240 -0.12(-1.75%)
Dec 07, 2015 7.104 7.154 7.044 7.053 9,045 -0.10(-1.45%)
Dec 04, 2015 7.236 7.236 7.126 7.157 7,329 -0.14(-1.91%)
Dec 03, 2015 7.177 7.296 7.129 7.296 13,755 +0.04(+0.59%)
Dec 02, 2015 7.186 7.253 7.186 7.253 23,089 +0.02(+0.23%)
Dec 01, 2015 7.168 7.311 7.168 7.236 19,962 +0.08(+1.09%)
Nov 30, 2015 7.145 7.159 7.007 7.159 30,781 +0.08(+1.10%)
Nov 27, 2015 7.081 7.081 7.081 7.081 783 +0.07(+0.98%)
Nov 25, 2015 6.998 7.012 7.012 7.012 12,663 +0.01(+0.08%)
Nov 24, 2015 6.930 7.026 6.893 7.006 7,061 +0.08(+1.11%)
Nov 23, 2015 6.975 6.975 6.794 6.930 61,999 +0.10(+1.41%)
Nov 20, 2015 6.939 6.939 6.778 6.833 29,473 -0.13(-1.84%)
Nov 19, 2015 7.039 7.053 6.920 6.962 23,089 -0.04(-0.59%)
Nov 18, 2015 7.026 7.040 7.003 7.003 14,441 -0.05(-0.65%)
Nov 17, 2015 7.067 7.067 7.017 7.049 44,128 +0.03(+0.39%)
Nov 16, 2015 7.007 7.021 7.003 7.021 20,993 -0.03(-0.39%)
Nov 13, 2015 7.301 7.301 7.049 7.049 49,812 -0.09(-1.22%)
Nov 12, 2015 7.090 7.140 7.074 7.136 14,834 +0.00(+0.00%)
Nov 11, 2015 7.078 7.145 7.076 7.136 9,897 +0.01(+0.13%)
Nov 10, 2015 7.227 7.227 7.126 7.126 4,938 -0.04(-0.58%)
Nov 09, 2015 7.085 7.297 7.085 7.168 11,812 +0.01(+0.19%)
Nov 06, 2015 7.232 7.232 7.140 7.154 5,995 -0.08(-1.08%)
Nov 05, 2015 7.282 7.282 7.127 7.232 11,681 -0.00(-0.06%)
Nov 04, 2015 7.195 7.337 7.122 7.236 40,213 +0.01(+0.13%)
Nov 03, 2015 7.296 7.308 7.195 7.227 22,613 -0.06(-0.88%)
Nov 02, 2015 7.180 7.335 7.180 7.291 14,871 -0.02(-0.31%)
Oct 30, 2015 7.383 7.383 7.305 7.314 18,895 -0.01(-0.19%)
Oct 29, 2015 7.191 7.367 7.135 7.328 14,510 +0.12(+1.72%)
Oct 28, 2015 7.164 7.236 7.119 7.204 43,233 +0.06(+0.81%)
Oct 27, 2015 7.191 7.222 7.088 7.146 11,126 -0.05(-0.68%)
Oct 26, 2015 7.289 7.294 7.195 7.195 16,803 -0.09(-1.17%)
Oct 23, 2015 7.343 7.343 7.254 7.280 34,820 -0.00(-0.06%)
Oct 22, 2015 7.370 7.419 7.280 7.285 14,097 -0.04(-0.55%)
Oct 21, 2015 7.451 7.452 7.258 7.325 20,276 -0.09(-1.27%)
Oct 20, 2015 7.455 7.472 7.401 7.419 21,545 +0.02(+0.30%)
Oct 19, 2015 7.442 7.442 7.388 7.397 29,473 -0.04(-0.60%)
Oct 16, 2015 7.357 7.706 7.307 7.442 46,628 +0.16(+2.15%)
Oct 15, 2015 7.289 7.325 7.258 7.285 35,222 -0.07(-0.97%)
Oct 14, 2015 7.343 7.448 7.307 7.357 88,803 -0.06(-0.78%)
Oct 13, 2015 7.387 7.495 7.366 7.415 31,800 +0.02(+0.21%)
Oct 12, 2015 7.433 7.433 7.311 7.399 18,914 -0.02(-0.27%)
Oct 09, 2015 7.437 7.437 7.388 7.419 17,473 +0.12(+1.59%)
Oct 08, 2015 7.343 7.343 7.299 7.303 9,744 +0.01(+0.12%)
Oct 07, 2015 7.263 7.404 7.232 7.294 20,334 +0.04(+0.49%)
Oct 06, 2015 7.245 7.271 7.124 7.258 5,701 +0.03(+0.37%)
Oct 05, 2015 7.249 7.249 7.218 7.231 39,838 +0.03(+0.37%)
Oct 02, 2015 7.249 7.249 7.164 7.204 55,133 +0.01(+0.12%)
Oct 01, 2015 7.213 7.258 7.173 7.195 4,035 -0.04(-0.50%)
Sep 30, 2015 7.267 7.272 7.164 7.231 6,269 -0.00(-0.06%)
Sep 29, 2015 7.245 7.276 7.204 7.236 32,390 -0.00(-0.06%)
Sep 28, 2015 7.370 7.375 7.164 7.240 16,837 -0.08(-1.10%)
Sep 25, 2015 7.263 7.343 7.254 7.321 6,092 +0.06(+0.86%)
Sep 24, 2015 7.254 7.287 7.254 7.258 7,048 -0.03(-0.37%)
Sep 23, 2015 7.388 7.473 7.254 7.285 60,176 -0.10(-1.33%)
Sep 22, 2015 7.343 7.390 7.343 7.383 13,326 +0.00(+0.06%)
Sep 21, 2015 7.383 7.469 7.361 7.379 14,673 -0.02(-0.24%)
Sep 18, 2015 7.388 7.397 7.388 7.397 6,896 -0.00(-0.06%)
Sep 17, 2015 7.455 7.455 7.375 7.401 34,925 -0.05(-0.72%)
Sep 16, 2015 7.433 7.469 7.430 7.455 26,889 +0.04(+0.54%)
Sep 15, 2015 7.433 7.433 7.394 7.415 23,218 +0.00(+0.03%)
Sep 14, 2015 7.433 7.433 7.383 7.413 42,266 -0.02(-0.21%)
Sep 11, 2015 7.388 7.432 7.370 7.428 35,740 +0.04(+0.55%)
Sep 10, 2015 7.375 7.388 7.375 7.387 15,586 +0.02(+0.30%)
Sep 09, 2015 7.410 7.410 7.312 7.366 24,102 -0.02(-0.30%)
Sep 08, 2015 7.401 7.401 7.375 7.388 22,516 +0.00(+0.00%)
Sep 04, 2015 7.383 7.388 7.388 7.388 31,490 -0.04(-0.60%)
Sep 03, 2015 7.392 7.486 7.379 7.433 14,003 +0.05(+0.67%)
Sep 02, 2015 7.334 7.388 7.281 7.383 14,137 -0.02(-0.30%)
Sep 01, 2015 7.312 7.406 7.312 7.406 22,304 +0.10(+1.35%)
Aug 31, 2015 7.249 7.428 7.169 7.307 32,861 +0.11(+1.49%)
Aug 28, 2015 7.171 7.200 7.164 7.200 22,878 -0.00(-0.01%)
Aug 27, 2015 7.106 7.201 7.106 7.201 2,885 +0.04(+0.51%)
Aug 26, 2015 6.985 7.195 6.985 7.164 31,108 +0.13(+1.91%)
Aug 25, 2015 7.213 7.213 7.030 7.030 47,852 +0.06(+0.90%)
Aug 24, 2015 6.940 7.110 6.770 6.967 126,900 -0.22(-3.11%)
Aug 21, 2015 7.209 7.272 7.061 7.191 59,318 -0.09(-1.17%)
Aug 20, 2015 7.388 7.388 7.258 7.276 17,634 -0.09(-1.16%)
Aug 19, 2015 7.361 7.468 7.200 7.361 34,177 +0.03(+0.37%)
Aug 18, 2015 7.249 7.339 7.245 7.334 7,919 -0.01(-0.12%)
Aug 17, 2015 7.428 7.469 7.330 7.343 14,436 -0.09(-1.20%)
Aug 14, 2015 7.272 7.433 7.245 7.433 20,413 +0.20(+2.79%)
Aug 13, 2015 7.276 7.455 7.129 7.231 23,946 -0.03(-0.37%)
Aug 12, 2015 7.276 7.321 7.104 7.258 23,700 -0.03(-0.37%)
Aug 11, 2015 7.298 7.352 7.258 7.285 31,419 -0.09(-1.21%)
Aug 10, 2015 7.352 7.383 7.312 7.375 17,049 +0.02(+0.30%)
Aug 07, 2015 7.300 7.388 7.300 7.352 19,144 +0.01(+0.18%)
Aug 06, 2015 7.509 7.509 7.330 7.339 27,423 -0.08(-1.03%)
Aug 05, 2015 7.509 7.509 7.406 7.415 9,708 -0.03(-0.42%)
Aug 04, 2015 7.549 7.549 7.401 7.446 20,008 -0.05(-0.72%)
Aug 03, 2015 7.580 7.580 7.460 7.500 14,539 -0.05(-0.71%)
Jul 31, 2015 7.585 7.621 7.536 7.554 5,380 +0.02(+0.24%)
Jul 30, 2015 7.567 7.576 7.500 7.536 38,295 +0.05(+0.66%)
Jul 29, 2015 7.517 7.712 7.412 7.486 138,680 +0.02(+0.29%)
Jul 28, 2015 7.482 7.710 7.403 7.464 45,981 -0.04(-0.47%)
Jul 27, 2015 7.762 7.762 7.464 7.500 9,553 -0.04(-0.52%)
Jul 24, 2015 7.571 7.579 7.464 7.539 27,318 -0.03(-0.41%)
Jul 23, 2015 7.684 7.706 7.530 7.570 37,252 -0.04(-0.58%)
Jul 22, 2015 7.860 7.860 7.614 7.614 17,622 -0.13(-1.64%)
Jul 21, 2015 7.851 7.851 7.710 7.741 37,527 -0.02(-0.28%)
Jul 20, 2015 7.754 7.904 7.710 7.763 80,359 +0.05(+0.68%)
Jul 17, 2015 7.596 7.820 7.579 7.710 50,320 +0.15(+1.97%)
Jul 16, 2015 7.608 7.618 7.548 7.561 21,159 +0.05(+0.70%)
Jul 15, 2015 7.631 7.684 7.469 7.508 40,729 +0.06(+0.81%)
Jul 14, 2015 7.452 7.544 7.320 7.448 44,674 -0.10(-1.32%)
Jul 13, 2015 7.464 7.614 7.429 7.548 22,011 +0.05(+0.70%)
Jul 10, 2015 7.456 7.636 7.342 7.495 27,204 +0.04(+0.60%)
Jul 09, 2015 7.561 7.561 7.381 7.450 9,724 -0.11(-1.46%)
Jul 08, 2015 7.500 7.561 7.464 7.561 8,961 +0.05(+0.70%)
Jul 07, 2015 7.574 7.574 7.504 7.508 24,232 -0.05(-0.70%)
Jul 06, 2015 7.508 7.578 7.500 7.561 18,176 +0.02(+0.23%)
Jul 02, 2015 7.464 7.544 7.544 7.544 27,329 +0.04(+0.59%)
Jul 01, 2015 7.530 7.544 7.464 7.500 7,941 -0.04(-0.52%)
Jun 30, 2015 7.552 7.587 7.539 7.539 28,449 -0.04(-0.46%)
Jun 29, 2015 7.636 7.636 7.535 7.574 6,980 -0.00(-0.06%)
Jun 26, 2015 7.552 7.596 7.548 7.579 20,927 +0.04(+0.52%)
Jun 25, 2015 7.587 7.688 7.486 7.539 20,437 -0.04(-0.52%)
Jun 24, 2015 7.544 7.633 7.544 7.579 14,511 +0.01(+0.12%)
Jun 23, 2015 7.535 7.618 7.535 7.570 19,891 +0.03(+0.41%)
Jun 22, 2015 7.530 7.557 7.464 7.539 23,437 +0.00(+0.06%)
Jun 19, 2015 7.552 7.592 7.530 7.535 5,827 +0.00(+0.06%)
Jun 18, 2015 7.552 7.592 7.530 7.530 10,908 +0.02(+0.29%)
Jun 17, 2015 7.530 7.569 7.485 7.508 10,410 -0.02(-0.29%)
Jun 16, 2015 7.592 7.607 7.530 7.530 11,942 -0.07(-0.87%)
Jun 15, 2015 7.450 7.596 7.421 7.596 36,803 +0.12(+1.59%)
Jun 12, 2015 7.513 7.513 7.421 7.478 16,928 +0.03(+0.41%)
Jun 11, 2015 7.451 7.469 7.416 7.447 5,358 -0.03(-0.41%)
Jun 10, 2015 7.359 7.486 7.359 7.478 15,928 +0.04(+0.55%)
Jun 09, 2015 7.500 7.500 7.429 7.437 18,880 -0.07(-0.95%)
Jun 08, 2015 7.592 7.592 7.443 7.508 16,033 -0.00(-0.06%)
Jun 05, 2015 7.583 7.684 7.478 7.513 36,113 +0.04(+0.53%)
Jun 04, 2015 7.377 7.513 7.289 7.473 9,453 +0.02(+0.30%)
Jun 03, 2015 7.530 7.530 7.315 7.451 16,144 -0.02(-0.29%)
Jun 02, 2015 7.491 7.539 7.464 7.473 15,461 -0.03(-0.41%)
Jun 01, 2015 7.658 7.658 7.464 7.504 54,795 -0.14(-1.89%)
May 29, 2015 7.772 7.772 7.552 7.649 100,351 -0.11(-1.47%)
May 28, 2015 7.882 7.882 7.706 7.763 32,164 -0.03(-0.39%)
May 27, 2015 7.838 7.899 7.794 7.794 67,858 +0.00(+0.06%)
May 26, 2015 7.864 7.864 7.693 7.789 116,776 +0.10(+1.26%)
May 22, 2015 7.587 7.693 7.693 7.693 63,768 +0.13(+1.74%)
May 21, 2015 7.618 7.618 7.464 7.561 51,160 +0.15(+2.00%)
May 20, 2015 7.379 7.515 7.347 7.413 148,096 +0.03(+0.46%)
May 19, 2015 7.520 7.520 7.307 7.379 81,971 -0.06(-0.84%)
May 18, 2015 7.375 7.532 7.375 7.441 183,903 +0.12(+1.58%)
May 15, 2015 7.337 7.420 7.258 7.325 120,043 +0.34(+4.93%)
May 14, 2015 6.989 7.039 6.981 6.981 9,118 -0.02(-0.30%)
May 13, 2015 7.047 7.047 7.001 7.001 19,470 -0.01(-0.12%)
May 12, 2015 7.006 7.043 6.948 7.010 2,487 +0.00(+0.06%)
May 11, 2015 7.018 7.047 6.952 7.006 23,957 -0.02(-0.24%)
May 08, 2015 7.029 7.029 6.948 7.022 28,567 -0.01(-0.18%)
May 07, 2015 7.047 7.047 7.001 7.035 14,170 +0.00(+0.00%)
May 06, 2015 7.006 7.035 6.985 7.035 33,662 -0.01(-0.08%)
May 05, 2015 6.985 7.047 6.964 7.040 15,547 +0.01(+0.14%)
May 04, 2015 7.043 7.047 6.952 7.030 29,235 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.