Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.94 16.57 15.14 15.85 9,079,236 -0.49(-3.02%)
Apr 29, 2004 17.71 17.75 16.35 16.35 8,351,379 -1.66(-9.22%)
Apr 28, 2004 18.45 19.19 17.77 18.01 6,581,734 -0.52(-2.79%)
Apr 27, 2004 19.15 19.43 18.41 18.53 7,393,053 -1.37(-6.87%)
Apr 26, 2004 19.89 20.04 19.37 19.89 6,627,124 +1.00(+5.27%)
Apr 23, 2004 18.60 19.15 18.08 18.89 4,820,625 +0.95(+5.31%)
Apr 22, 2004 18.41 18.47 17.52 17.94 5,411,365 -0.97(-5.11%)
Apr 21, 2004 18.60 19.14 18.49 18.91 3,757,158 +0.49(+2.69%)
Apr 20, 2004 20.08 20.15 18.08 18.41 10,623,695 -2.20(-10.67%)
Apr 19, 2004 20.13 20.92 20.13 20.61 3,632,100 +0.24(+1.20%)
Apr 16, 2004 20.15 20.85 19.56 20.37 5,938,289 +1.12(+5.83%)
Apr 15, 2004 19.71 21.03 18.77 19.25 10,015,341 -0.83(-4.12%)
Apr 14, 2004 18.45 21.00 18.19 20.08 10,598,222 +2.16(+12.03%)
Apr 13, 2004 18.01 18.14 17.58 17.92 4,691,367 +0.10(+0.58%)
Apr 12, 2004 17.71 17.93 17.42 17.82 4,353,318 +0.97(+5.78%)
Apr 08, 2004 17.05 17.20 16.42 16.84 3,412,063 +0.09(+0.53%)
Apr 07, 2004 15.90 16.82 15.90 16.75 3,632,913 +0.90(+5.68%)
Apr 06, 2004 15.20 16.00 15.13 15.85 2,863,868 +0.04(+0.23%)
Apr 05, 2004 15.87 16.19 15.61 15.82 4,636,629 +0.61(+4.03%)
Apr 02, 2004 16.16 16.25 15.13 15.20 6,226,613 -0.77(-4.81%)
Apr 01, 2004 15.50 16.36 15.50 15.97 4,880,377 +0.55(+3.54%)
Mar 31, 2004 15.43 15.54 15.17 15.43 2,798,290 -0.11(-0.71%)
Mar 30, 2004 14.76 15.54 14.71 15.54 6,161,577 +1.08(+7.51%)
Mar 29, 2004 14.21 14.57 14.21 14.45 3,579,259 +1.14(+8.60%)
Mar 26, 2004 13.25 13.39 13.15 13.31 1,394,606 +0.06(+0.45%)
Mar 25, 2004 13.06 13.32 13.05 13.25 2,530,019 -0.15(-1.16%)
Mar 24, 2004 13.10 13.51 13.09 13.40 1,679,814 +0.08(+0.61%)
Mar 23, 2004 13.21 13.54 13.10 13.32 3,787,102 +0.73(+5.80%)
Mar 22, 2004 12.60 12.99 12.30 12.59 6,122,827 -1.18(-8.57%)
Mar 19, 2004 14.13 14.13 13.73 13.77 3,033,502 -0.51(-3.57%)
Mar 18, 2004 13.84 14.34 13.73 14.28 4,025,972 +1.07(+8.10%)
Mar 17, 2004 13.28 13.32 13.03 13.21 2,233,294 +0.11(+0.85%)
Mar 16, 2004 13.13 13.17 12.77 13.10 3,310,852 +0.32(+2.48%)
Mar 15, 2004 12.92 13.21 12.75 12.78 4,598,150 -0.97(-7.08%)
Mar 12, 2004 13.40 13.86 13.40 13.76 2,632,043 +0.36(+2.70%)
Mar 11, 2004 13.29 13.68 13.29 13.40 3,293,780 +0.06(+0.44%)
Mar 10, 2004 13.73 13.91 13.29 13.34 3,639,417 -0.42(-3.06%)
Mar 09, 2004 13.93 13.93 13.51 13.76 4,570,645 +0.43(+3.21%)
Mar 08, 2004 14.19 14.19 13.26 13.33 2,675,807 -0.27(-1.95%)
Mar 05, 2004 13.62 13.76 13.26 13.60 5,092,826 -0.32(-2.28%)
Mar 04, 2004 13.40 14.09 13.36 13.91 4,958,148 +0.83(+6.38%)
Mar 03, 2004 13.14 13.25 12.99 13.08 2,049,026 +0.04(+0.34%)
Mar 02, 2004 13.42 13.43 13.00 13.03 3,762,171 -0.32(-2.38%)
Mar 01, 2004 13.43 13.45 13.14 13.35 4,822,929 +0.66(+5.17%)
Feb 27, 2004 12.57 12.96 12.47 12.69 6,334,057 +0.30(+2.38%)
Feb 26, 2004 12.29 12.47 12.03 12.40 4,115,396 +0.07(+0.60%)
Feb 25, 2004 11.72 12.33 11.72 12.33 6,140,983 +0.92(+8.09%)
Feb 24, 2004 11.32 11.40 11.20 11.40 1,973,287 +0.08(+0.72%)
Feb 23, 2004 11.66 11.71 11.22 11.32 2,991,094 -0.21(-1.86%)
Feb 20, 2004 11.58 11.58 11.37 11.54 3,941,968 +0.27(+2.42%)
Feb 19, 2004 11.70 11.77 11.25 11.26 4,413,069 +0.23(+2.07%)
Feb 18, 2004 11.07 11.20 10.96 11.03 3,472,899 +0.26(+2.40%)
Feb 17, 2004 10.81 11.07 10.70 10.78 2,993,668 +0.33(+3.18%)
Feb 13, 2004 10.52 10.81 10.30 10.44 5,817,160 +0.11(+1.07%)
Feb 12, 2004 10.37 10.41 10.19 10.33 2,658,599 +0.04(+0.36%)
Feb 11, 2004 10.41 10.41 10.15 10.30 5,133,609 -0.18(-1.69%)
Feb 10, 2004 11.00 11.07 10.33 10.47 8,964,881 -0.89(-7.80%)
Feb 09, 2004 11.44 11.51 11.34 11.36 2,636,650 +0.07(+0.59%)
Feb 06, 2004 11.44 11.80 11.22 11.29 5,755,918 -0.13(-1.16%)
Feb 05, 2004 10.78 11.43 10.78 11.43 3,622,751 +0.74(+6.91%)
Feb 04, 2004 10.86 10.86 10.55 10.69 2,383,959 -0.18(-1.63%)
Feb 03, 2004 10.94 11.05 10.70 10.86 1,531,858 -0.05(-0.47%)
Feb 02, 2004 11.06 11.23 10.89 10.92 1,988,191 -0.23(-2.05%)
Jan 30, 2004 11.03 11.22 10.92 11.14 2,497,094 +0.27(+2.51%)
Jan 29, 2004 11.78 11.78 10.52 10.87 6,641,892 -0.55(-4.84%)
Jan 28, 2004 11.44 11.82 11.26 11.43 8,530,227 +0.44(+4.03%)
Jan 27, 2004 10.65 11.07 10.63 10.98 7,602,793 +0.70(+6.82%)
Jan 26, 2004 10.38 10.38 10.19 10.28 2,471,893 -0.09(-0.85%)
Jan 23, 2004 10.59 10.59 10.33 10.37 2,258,766 -0.20(-1.89%)
Jan 22, 2004 10.74 10.85 10.44 10.57 3,418,160 -0.03(-0.28%)
Jan 21, 2004 10.45 10.70 10.27 10.60 3,487,396 +0.22(+2.13%)
Jan 20, 2004 10.38 10.70 10.26 10.38 2,291,419 +0.16(+1.52%)
Jan 16, 2004 9.964 10.33 9.890 10.22 3,397,972 +0.40(+4.06%)
Jan 15, 2004 9.860 9.927 9.713 9.824 1,817,879 -0.10(-0.97%)
Jan 14, 2004 9.927 9.993 9.705 9.919 2,961,557 +0.18(+1.82%)
Jan 13, 2004 9.979 10.21 9.705 9.742 4,830,245 -0.24(-2.37%)
Jan 12, 2004 10.15 10.15 9.897 9.979 7,131,556 +0.22(+2.27%)
Jan 09, 2004 9.639 10.10 9.683 9.757 9,283,285 +0.12(+1.23%)
Jan 08, 2004 9.440 9.713 9.373 9.639 3,504,874 +0.42(+4.56%)
Jan 07, 2004 9.300 9.322 9.196 9.218 825,545 +0.01(+0.16%)
Jan 06, 2004 9.300 9.300 9.137 9.204 1,609,223 -0.32(-3.33%)
Jan 05, 2004 9.329 9.521 9.263 9.521 3,187,420 +0.20(+2.14%)
Jan 02, 2004 9.041 9.484 9.041 9.322 2,898,960 +0.52(+5.96%)
Dec 31, 2003 8.746 8.894 8.746 8.798 1,520,612 +0.11(+1.27%)
Dec 30, 2003 8.672 8.746 8.672 8.687 429,099 +0.05(+0.60%)
Dec 29, 2003 8.576 8.672 8.606 8.635 895,322 +0.06(+0.69%)
Dec 26, 2003 8.761 8.768 8.569 8.576 201,610 -0.17(-1.94%)
Dec 24, 2003 8.783 8.812 8.702 8.746 165,298 +0.00(+0.00%)
Dec 23, 2003 8.746 8.783 8.687 8.746 862,805 +0.13(+1.46%)
Dec 22, 2003 8.665 8.672 8.539 8.621 857,385 +0.17(+2.01%)
Dec 19, 2003 8.488 8.554 8.377 8.451 783,001 -0.10(-1.21%)
Dec 18, 2003 8.406 8.606 8.384 8.554 1,055,879 +0.14(+1.67%)
Dec 17, 2003 8.746 8.746 8.266 8.414 1,270,225 -0.60(-6.63%)
Dec 16, 2003 9.041 9.078 8.997 9.012 332,358 -0.07(-0.73%)
Dec 15, 2003 9.071 9.189 9.078 9.078 625,154 +0.01(+0.08%)
Dec 12, 2003 9.100 9.152 9.049 9.071 816,873 -0.07(-0.73%)
Dec 11, 2003 8.931 9.189 8.931 9.137 1,080,267 +0.35(+3.95%)
Dec 10, 2003 8.931 8.931 8.746 8.790 1,375,095 -0.07(-0.83%)
Dec 09, 2003 9.100 9.167 8.864 8.864 1,330,248 -0.27(-2.91%)
Dec 08, 2003 9.204 9.204 9.078 9.130 1,103,030 -0.27(-2.90%)
Dec 05, 2003 9.336 9.469 9.336 9.403 2,730,138 -0.03(-0.31%)
Dec 04, 2003 9.359 9.521 9.300 9.432 2,998,410 +0.06(+0.63%)
Dec 03, 2003 9.056 9.558 9.159 9.373 4,374,183 +0.32(+3.50%)
Dec 02, 2003 9.078 9.078 9.004 9.056 1,116,172 -0.17(-1.84%)
Dec 01, 2003 9.115 9.226 9.093 9.226 1,090,700 +0.26(+2.88%)
Nov 28, 2003 8.967 9.004 8.879 8.967 597,243 +0.14(+1.59%)
Nov 26, 2003 8.709 8.709 8.709 8.827 2,262,695 +0.15(+1.79%)
Nov 25, 2003 8.672 8.716 8.672 8.672 1,176,466 -0.05(-0.59%)
Nov 24, 2003 8.495 8.761 8.495 8.724 1,047,750 +0.16(+1.90%)
Nov 21, 2003 8.274 8.576 8.517 8.561 2,113,655 +0.29(+3.48%)
Nov 20, 2003 8.192 8.406 8.192 8.274 2,476,771 -0.09(-1.06%)
Nov 19, 2003 8.488 8.488 8.244 8.362 2,094,687 -0.46(-5.19%)
Nov 18, 2003 9.115 9.137 8.798 8.820 1,118,747 -0.37(-4.02%)
Nov 17, 2003 9.189 9.263 9.130 9.189 871,205 -0.40(-4.16%)
Nov 14, 2003 9.587 9.617 9.484 9.587 569,467 +0.01(+0.08%)
Nov 13, 2003 9.669 9.705 9.595 9.580 577,190 -0.09(-0.92%)
Nov 12, 2003 9.654 9.661 9.528 9.669 1,300,846 -0.15(-1.50%)
Nov 11, 2003 9.787 9.919 9.772 9.816 360,269 -0.18(-1.85%)
Nov 10, 2003 10.15 10.19 9.964 10.00 207,436 -0.18(-1.81%)
Nov 07, 2003 10.04 10.29 10.04 10.19 672,847 +0.30(+2.99%)
Nov 06, 2003 9.742 10.03 9.742 9.890 396,174 +0.07(+0.75%)
Nov 05, 2003 9.742 9.853 9.698 9.816 926,350 +0.10(+0.99%)
Nov 04, 2003 9.890 9.890 9.720 9.720 1,437,766 -0.50(-4.91%)
Nov 03, 2003 10.17 10.33 10.17 10.22 630,080 +0.20(+1.99%)
Oct 31, 2003 10.50 10.02 9.905 10.02 1,264,399 -0.47(-4.50%)
Oct 30, 2003 10.55 10.55 10.48 10.50 463,378 -0.27(-2.54%)
Oct 29, 2003 10.66 10.78 10.63 10.77 525,297 -0.02(-0.20%)
Oct 28, 2003 10.78 10.81 10.63 10.79 469,475 -0.06(-0.54%)
Oct 27, 2003 10.85 10.89 10.78 10.85 648,865 +0.18(+1.73%)
Oct 24, 2003 10.52 10.68 10.42 10.66 481,805 +0.04(+0.35%)
Oct 23, 2003 10.55 10.72 10.41 10.63 994,773 -0.06(-0.55%)
Oct 22, 2003 10.83 10.83 10.54 10.69 1,509,367 -0.24(-2.16%)
Oct 21, 2003 10.59 11.00 10.59 10.92 2,497,772 +0.44(+4.23%)
Oct 20, 2003 10.44 10.55 10.43 10.48 484,650 +0.04(+0.35%)
Oct 17, 2003 10.55 10.56 10.41 10.44 527,465 -0.18(-1.67%)
Oct 16, 2003 10.40 10.64 10.37 10.62 1,758,128 +0.53(+5.27%)
Oct 15, 2003 10.02 10.22 10.02 10.09 1,242,450 +0.11(+1.11%)
Oct 14, 2003 9.964 10.00 9.875 9.979 1,064,279 +0.00(+0.00%)
Oct 13, 2003 10.00 10.03 9.934 9.979 845,733 -0.02(-0.22%)
Oct 10, 2003 10.00 10.00 9.927 10.00 626,509 +0.02(+0.22%)
Oct 09, 2003 9.853 10.15 9.853 9.979 882,722 +0.40(+4.16%)
Oct 08, 2003 9.632 9.639 9.565 9.580 457,687 -0.27(-2.77%)
Oct 07, 2003 9.824 9.853 9.824 9.853 807,795 -0.14(-1.40%)
Oct 06, 2003 9.964 10.07 9.927 9.993 813,351 -0.16(-1.60%)
Oct 03, 2003 9.979 10.27 9.979 10.16 617,024 +0.33(+3.38%)
Oct 02, 2003 9.676 9.883 9.676 9.824 436,009 +0.16(+1.68%)
Oct 01, 2003 9.484 9.705 9.484 9.661 454,571 +0.24(+2.59%)
Sep 30, 2003 9.632 9.632 9.410 9.418 819,177 -0.26(-2.67%)
Sep 29, 2003 9.410 9.705 9.410 9.676 328,429 +0.29(+3.07%)
Sep 26, 2003 9.447 9.499 9.336 9.388 694,796 -0.09(-0.93%)
Sep 25, 2003 9.632 9.632 9.469 9.477 1,782,109 -0.30(-3.09%)
Sep 24, 2003 10.14 10.14 9.779 9.779 893,426 -0.42(-4.12%)
Sep 23, 2003 10.11 10.24 10.11 10.20 1,360,191 +0.27(+2.75%)
Sep 22, 2003 10.46 10.10 9.890 9.927 804,679 -0.53(-5.08%)
Sep 19, 2003 10.40 10.48 10.33 10.46 662,278 -0.30(-2.81%)
Sep 18, 2003 10.33 10.81 10.33 10.76 1,661,523 +1.01(+10.37%)
Sep 17, 2003 9.853 9.883 9.691 9.750 359,050 -0.25(-2.51%)
Sep 16, 2003 9.705 10.00 9.742 10.00 483,160 +0.30(+3.04%)
Sep 15, 2003 9.794 9.801 9.669 9.705 390,077 +0.03(+0.31%)
Sep 12, 2003 9.455 9.846 9.336 9.676 1,796,742 +0.15(+1.55%)
Sep 11, 2003 9.484 9.632 9.447 9.528 862,534 +0.19(+2.06%)
Sep 10, 2003 9.521 9.521 9.307 9.336 503,077 +0.03(+0.32%)
Sep 09, 2003 9.447 9.514 9.300 9.307 2,078,292 -0.52(-5.33%)
Sep 08, 2003 9.779 9.890 9.705 9.831 1,240,146 +0.52(+5.63%)
Sep 05, 2003 9.447 9.469 9.307 9.307 991,792 -0.30(-3.07%)
Sep 04, 2003 9.410 9.654 9.388 9.602 1,927,220 +0.22(+2.36%)
Sep 03, 2003 9.580 9.624 9.373 9.381 1,574,944 -0.69(-6.82%)
Sep 02, 2003 9.890 10.07 9.883 10.07 1,150,045 +0.07(+0.74%)
Aug 29, 2003 9.816 10.11 9.816 9.993 746,689 +0.54(+5.70%)
Aug 28, 2003 9.484 9.514 9.270 9.455 1,077,558 -0.03(-0.31%)
Aug 27, 2003 9.336 9.558 9.322 9.484 1,816,524 +0.05(+0.55%)
Aug 26, 2003 9.204 9.432 9.093 9.432 1,186,357 -0.30(-3.11%)
Aug 25, 2003 9.779 9.794 9.602 9.735 327,887 -0.11(-1.12%)
Aug 22, 2003 10.48 10.70 9.750 9.846 2,023,148 -0.28(-2.77%)
Aug 21, 2003 9.410 10.15 9.410 10.13 2,264,050 +1.19(+13.30%)
Aug 20, 2003 8.820 9.004 8.820 8.938 535,730 +0.03(+0.33%)
Aug 19, 2003 8.916 8.931 8.753 8.908 1,005,612 -0.33(-3.59%)
Aug 18, 2003 9.041 9.329 9.041 9.240 607,134 +0.07(+0.72%)
Aug 15, 2003 9.336 9.336 9.115 9.174 520,961 +0.12(+1.30%)
Aug 14, 2003 9.041 9.211 8.857 9.056 897,626 -0.01(-0.08%)
Aug 13, 2003 8.849 9.204 8.746 9.063 1,070,106 +0.72(+8.67%)
Aug 12, 2003 8.082 8.406 8.082 8.340 380,322 +0.30(+3.67%)
Aug 11, 2003 7.934 8.045 7.934 8.045 563,641 +0.24(+3.02%)
Aug 08, 2003 7.683 7.823 7.617 7.809 435,196 +0.13(+1.63%)
Aug 07, 2003 7.602 7.750 7.417 7.683 588,436 +0.12(+1.56%)
Aug 06, 2003 7.196 7.602 7.196 7.565 2,061,762 +0.77(+11.41%)
Aug 05, 2003 6.975 6.975 6.790 6.790 100,669 -0.26(-3.66%)
Aug 04, 2003 7.056 7.122 6.975 7.048 204,320 -0.01(-0.21%)
Aug 01, 2003 7.085 7.085 6.938 7.063 129,258 +0.20(+2.90%)
Jul 31, 2003 6.930 7.004 6.827 6.864 205,539 +0.11(+1.64%)
Jul 30, 2003 6.753 6.879 6.716 6.753 48,370 +0.00(+0.00%)
Jul 29, 2003 6.938 6.997 6.702 6.753 572,719 -0.17(-2.45%)
Jul 28, 2003 6.975 6.975 6.857 6.923 27,233 -0.16(-2.29%)
Jul 25, 2003 7.012 7.085 6.893 7.085 55,009 +0.12(+1.69%)
Jul 24, 2003 6.997 6.997 6.908 6.967 191,177 +0.34(+5.12%)
Jul 23, 2003 6.591 6.650 6.569 6.628 253,232 -0.01(-0.11%)
Jul 22, 2003 6.628 6.643 6.591 6.635 287,917 +0.01(+0.11%)
Jul 21, 2003 6.643 6.672 6.583 6.628 268,000 -0.31(-4.47%)
Jul 18, 2003 6.901 6.938 6.827 6.938 580,577 +0.30(+4.56%)
Jul 17, 2003 6.901 6.901 6.547 6.635 317,861 -0.43(-6.06%)
Jul 16, 2003 6.989 7.196 6.989 7.063 800,614 +0.21(+3.01%)
Jul 15, 2003 6.901 6.901 6.753 6.857 355,121 -0.01(-0.11%)
Jul 14, 2003 6.643 6.893 6.643 6.864 450,371 +0.28(+4.26%)
Jul 11, 2003 6.421 6.606 6.421 6.583 1,341,494 +0.44(+7.21%)
Jul 10, 2003 6.273 6.273 6.126 6.141 861,721 -0.35(-5.45%)
Jul 09, 2003 6.547 6.561 6.421 6.495 1,359,785 -0.04(-0.68%)
Jul 08, 2003 6.406 6.554 6.406 6.539 2,013,392 +0.22(+3.50%)
Jul 07, 2003 6.163 6.325 6.126 6.318 764,845 +0.86(+15.68%)
Jul 03, 2003 5.609 5.609 5.388 5.462 123,703 -0.30(-5.13%)
Jul 02, 2003 5.366 5.757 5.344 5.757 190,364 +0.33(+6.12%)
Jul 01, 2003 5.388 5.491 5.314 5.425 390,077 +0.32(+6.21%)
Jun 30, 2003 5.137 5.166 5.093 5.107 215,565 +0.01(+0.29%)
Jun 27, 2003 5.152 5.181 5.093 5.093 66,661 -0.14(-2.68%)
Jun 26, 2003 5.093 5.240 5.093 5.233 199,848 +0.07(+1.43%)
Jun 25, 2003 5.152 5.233 5.056 5.159 722,707 +0.08(+1.60%)
Jun 24, 2003 5.034 5.093 5.034 5.078 226,134 +0.07(+1.33%)
Jun 23, 2003 5.093 5.093 4.967 5.011 129,935 -0.34(-6.34%)
Jun 20, 2003 5.476 5.476 5.336 5.351 692,899 -0.13(-2.42%)
Jun 19, 2003 5.439 5.565 5.417 5.484 369,076 +0.37(+7.22%)
Jun 18, 2003 5.159 5.166 5.115 5.115 60,428 -0.05(-1.00%)
Jun 17, 2003 5.203 5.203 5.122 5.166 383,709 +0.07(+1.45%)
Jun 16, 2003 5.056 5.093 4.945 5.093 96,469 -0.03(-0.58%)
Jun 13, 2003 5.181 5.181 5.056 5.122 1,856,223 -0.01(-0.14%)
Jun 12, 2003 5.203 5.203 5.093 5.130 268,949 -0.04(-0.71%)
Jun 11, 2003 5.093 5.166 4.945 5.166 358,644 -0.02(-0.43%)
Jun 10, 2003 5.189 5.248 5.174 5.189 614,857 +0.04(+0.86%)
Jun 09, 2003 5.004 5.159 5.004 5.144 126,141 +0.17(+3.41%)
Jun 06, 2003 4.893 5.085 4.893 4.975 619,870 +0.09(+1.81%)
Jun 05, 2003 4.930 4.960 4.871 4.886 137,523 -0.18(-3.64%)
Jun 04, 2003 4.908 5.078 4.908 5.070 523,129 +0.06(+1.18%)
Jun 03, 2003 4.760 5.026 4.738 5.011 597,920 -0.07(-1.31%)
Jun 02, 2003 5.056 5.166 4.960 5.078 955,209 +0.17(+3.46%)
May 30, 2003 4.539 4.982 4.539 4.908 976,752 +0.49(+11.20%)
May 29, 2003 4.355 4.414 4.318 4.414 159,608 +0.10(+2.22%)
May 28, 2003 4.295 4.377 4.207 4.318 469,881 -0.07(-1.68%)
May 27, 2003 4.281 4.414 4.170 4.391 321,926 +0.30(+7.21%)
May 23, 2003 3.993 4.133 3.986 4.096 716,881 +0.11(+2.78%)
May 22, 2003 3.912 4.030 3.838 3.986 451,861 +0.15(+3.85%)
May 21, 2003 3.779 3.838 3.771 3.838 46,202 +0.07(+1.96%)
May 20, 2003 3.912 3.912 3.764 3.764 44,034 +0.03(+0.79%)
May 19, 2003 3.853 3.853 3.735 3.735 117,605 -0.21(-5.42%)
May 16, 2003 3.838 4.022 3.838 3.949 89,965 -0.13(-3.08%)
May 15, 2003 3.956 4.096 3.956 4.074 42,815 +0.06(+1.47%)
May 14, 2003 4.126 4.126 4.008 4.015 114,083 -0.04(-0.91%)
May 13, 2003 4.022 4.096 4.022 4.052 66,932 +0.09(+2.23%)
May 12, 2003 3.853 3.971 3.853 3.963 153,375 +0.11(+2.87%)
May 09, 2003 3.742 3.838 3.742 3.853 90,372 +0.13(+3.37%)
May 08, 2003 3.764 3.764 3.712 3.727 64,493 -0.13(-3.26%)
May 07, 2003 3.934 3.941 3.838 3.853 39,292 -0.07(-1.70%)
May 06, 2003 3.838 3.971 3.831 3.919 290,492 +0.16(+4.12%)
May 05, 2003 3.823 3.823 3.727 3.764 63,003 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.