Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.15 12.35 12.06 12.13 1,390,948 +0.01(+0.12%)
Apr 27, 2006 11.92 12.18 11.88 12.11 2,215,138 -0.07(-0.55%)
Apr 26, 2006 12.09 12.41 12.09 12.18 2,328,679 +0.13(+1.10%)
Apr 25, 2006 12.08 12.14 11.99 12.05 2,312,827 -0.32(-2.62%)
Apr 24, 2006 12.44 12.44 12.27 12.37 2,477,042 -0.10(-0.83%)
Apr 21, 2006 12.61 12.66 12.46 12.47 4,131,248 -0.22(-1.74%)
Apr 20, 2006 12.12 14.70 12.12 12.69 7,214,882 +1.06(+9.14%)
Apr 19, 2006 11.65 11.70 11.52 11.63 1,790,103 +0.02(+0.19%)
Apr 18, 2006 11.31 11.64 11.30 11.61 4,310,096 +0.31(+2.74%)
Apr 17, 2006 11.31 11.40 11.20 11.30 2,071,924 +0.26(+2.34%)
Apr 13, 2006 10.79 11.26 10.95 11.04 2,108,642 +0.25(+2.33%)
Apr 12, 2006 10.81 10.85 10.71 10.79 1,171,724 +0.15(+1.46%)
Apr 11, 2006 11.00 11.00 10.41 10.64 3,867,854 -0.49(-4.38%)
Apr 10, 2006 11.31 11.40 11.08 11.12 3,668,954 +0.14(+1.28%)
Apr 07, 2006 11.03 11.17 10.95 10.98 4,486,505 -0.27(-2.36%)
Apr 06, 2006 11.62 11.62 11.23 11.25 2,523,650 -0.40(-3.42%)
Apr 05, 2006 11.53 11.65 11.34 11.65 1,432,408 +0.12(+1.02%)
Apr 04, 2006 11.53 11.74 11.49 11.53 2,972,667 +0.06(+0.52%)
Apr 03, 2006 11.17 11.51 11.14 11.47 3,393,366 +0.46(+4.23%)
Mar 31, 2006 11.09 11.09 10.97 11.00 1,588,629 +0.07(+0.61%)
Mar 30, 2006 10.96 11.09 10.86 10.94 1,884,134 -0.01(-0.07%)
Mar 29, 2006 10.71 10.96 10.71 10.95 2,233,836 +0.25(+2.35%)
Mar 28, 2006 10.74 10.78 10.63 10.69 1,459,100 +0.05(+0.49%)
Mar 27, 2006 10.83 10.83 10.55 10.64 2,442,627 -0.20(-1.84%)
Mar 24, 2006 10.74 10.88 10.74 10.84 851,288 +0.10(+0.96%)
Mar 23, 2006 10.72 10.81 10.59 10.74 1,268,329 +0.01(+0.14%)
Mar 22, 2006 10.60 10.73 10.60 10.72 930,279 +0.06(+0.55%)
Mar 21, 2006 10.66 10.94 10.66 10.66 2,079,918 -0.16(-1.50%)
Mar 20, 2006 10.64 10.84 10.59 10.83 2,152,406 +0.18(+1.66%)
Mar 17, 2006 10.57 10.74 10.57 10.65 2,553,323 -0.05(-0.48%)
Mar 16, 2006 11.00 11.00 10.61 10.70 4,033,017 -0.49(-4.42%)
Mar 15, 2006 11.12 11.22 10.96 11.20 1,759,076 +0.13(+1.20%)
Mar 14, 2006 10.92 11.11 10.83 11.06 2,210,667 -0.01(-0.13%)
Mar 13, 2006 11.14 11.21 11.07 11.08 3,030,792 -0.01(-0.13%)
Mar 10, 2006 11.18 11.18 11.00 11.09 1,936,298 -0.07(-0.66%)
Mar 09, 2006 11.24 11.36 11.07 11.17 2,081,409 +0.04(+0.40%)
Mar 08, 2006 10.97 11.21 10.92 11.12 3,324,943 +0.16(+1.48%)
Mar 07, 2006 11.29 11.29 10.93 10.96 5,688,986 -0.44(-3.82%)
Mar 06, 2006 11.44 11.59 11.31 11.40 3,642,940 -0.06(-0.52%)
Mar 03, 2006 11.74 11.76 11.37 11.45 4,684,051 -0.76(-6.22%)
Mar 02, 2006 12.32 12.33 12.13 12.21 3,403,663 -0.15(-1.19%)
Mar 01, 2006 12.20 12.39 12.15 12.36 5,464,071 +0.62(+5.28%)
Feb 28, 2006 12.10 12.13 11.63 11.74 3,562,052 -0.35(-2.93%)
Feb 27, 2006 12.01 12.18 12.01 12.10 1,633,070 +0.12(+0.99%)
Feb 24, 2006 11.97 12.12 11.89 11.98 2,315,943 +0.12(+1.00%)
Feb 23, 2006 11.99 11.99 11.86 11.86 2,528,393 -0.27(-2.25%)
Feb 22, 2006 12.26 12.30 12.03 12.13 4,326,355 -0.32(-2.55%)
Feb 21, 2006 12.48 12.55 12.38 12.45 2,855,196 -0.04(-0.30%)
Feb 17, 2006 12.56 12.57 12.36 12.49 3,396,888 -0.28(-2.20%)
Feb 16, 2006 12.38 12.88 12.38 12.77 3,558,529 +0.61(+5.04%)
Feb 15, 2006 12.17 12.22 12.04 12.16 1,419,401 -0.05(-0.42%)
Feb 14, 2006 12.10 12.28 12.03 12.21 1,786,716 +0.27(+2.22%)
Feb 13, 2006 12.10 12.12 11.78 11.94 1,555,704 -0.15(-1.28%)
Feb 10, 2006 11.99 12.13 11.88 12.10 4,497,344 -0.17(-1.38%)
Feb 09, 2006 12.30 12.62 12.24 12.27 7,844,508 -0.09(-0.72%)
Feb 08, 2006 11.56 12.47 11.55 12.36 15,149,899 +1.34(+12.12%)
Feb 07, 2006 11.23 11.23 10.95 11.02 3,415,857 -0.43(-3.74%)
Feb 06, 2006 11.28 11.51 11.28 11.45 2,733,661 +0.37(+3.33%)
Feb 03, 2006 11.04 11.23 11.00 11.08 1,706,506 +0.02(+0.20%)
Feb 02, 2006 11.23 11.23 10.97 11.06 3,114,932 -0.17(-1.51%)
Feb 01, 2006 11.13 11.27 11.04 11.23 1,484,165 -0.06(-0.52%)
Jan 31, 2006 11.36 11.36 11.08 11.28 2,245,217 -0.07(-0.65%)
Jan 30, 2006 11.36 11.44 11.33 11.36 1,640,115 -0.01(-0.07%)
Jan 27, 2006 11.20 11.45 11.08 11.37 3,113,848 +0.29(+2.60%)
Jan 26, 2006 10.75 11.13 10.75 11.08 2,430,433 +0.34(+3.16%)
Jan 25, 2006 10.69 10.75 10.60 10.74 1,624,263 +0.10(+0.90%)
Jan 24, 2006 10.57 10.73 10.52 10.64 2,164,735 +0.20(+1.91%)
Jan 23, 2006 10.59 10.63 10.41 10.44 2,904,786 -0.18(-1.67%)
Jan 20, 2006 10.83 10.86 10.60 10.62 3,305,839 -0.30(-2.77%)
Jan 19, 2006 10.95 11.03 10.90 10.92 5,391,312 +0.22(+2.07%)
Jan 18, 2006 10.70 10.84 10.63 10.70 5,687,224 -0.16(-1.49%)
Jan 17, 2006 11.03 11.03 10.81 10.86 3,358,680 -0.18(-1.67%)
Jan 13, 2006 10.85 11.05 10.72 11.05 3,858,776 +0.37(+3.46%)
Jan 12, 2006 11.03 11.15 10.48 10.68 7,567,023 -0.68(-5.98%)
Jan 11, 2006 11.34 11.40 11.28 11.36 5,416,785 +0.38(+3.43%)
Jan 10, 2006 10.89 11.02 10.87 10.98 2,797,748 -0.13(-1.19%)
Jan 09, 2006 11.14 11.26 11.03 11.12 6,139,492 +0.13(+1.21%)
Jan 06, 2006 10.83 10.99 10.81 10.98 4,268,230 +0.23(+2.13%)
Jan 05, 2006 10.87 10.92 10.70 10.75 4,652,888 -0.11(-1.02%)
Jan 04, 2006 10.92 10.96 10.82 10.86 3,213,840 -0.40(-3.54%)
Jan 03, 2006 11.22 11.33 11.05 11.26 4,695,838 +0.18(+1.67%)
Dec 30, 2005 10.92 11.14 10.91 11.08 1,980,603 +0.36(+3.37%)
Dec 29, 2005 10.75 10.99 10.60 10.72 2,903,296 +0.23(+2.18%)
Dec 28, 2005 10.70 10.77 10.33 10.49 2,093,467 -0.23(-2.14%)
Dec 27, 2005 10.70 10.87 10.70 10.72 3,425,883 +0.19(+1.82%)
Dec 23, 2005 10.30 10.63 10.19 10.52 2,060,407 +0.46(+4.55%)
Dec 22, 2005 10.09 10.14 10.00 10.07 1,854,868 -0.14(-1.37%)
Dec 21, 2005 9.971 10.27 9.942 10.21 1,946,460 +0.18(+1.77%)
Dec 20, 2005 10.16 10.16 9.875 10.03 3,653,101 -0.07(-0.66%)
Dec 19, 2005 10.35 10.37 10.07 10.10 3,385,778 -0.15(-1.44%)
Dec 16, 2005 10.33 10.34 10.19 10.24 3,253,810 +0.32(+3.20%)
Dec 15, 2005 10.07 10.12 9.897 9.927 3,701,065 +0.13(+1.36%)
Dec 14, 2005 10.04 10.06 9.772 9.794 3,232,538 -0.25(-2.50%)
Dec 13, 2005 9.890 10.10 9.691 10.04 3,403,798 +0.13(+1.34%)
Dec 12, 2005 9.824 9.942 9.779 9.912 939,628 +0.11(+1.13%)
Dec 09, 2005 9.846 9.964 9.728 9.801 1,715,177 -0.06(-0.60%)
Dec 08, 2005 9.964 10.10 9.853 9.860 2,558,472 -0.04(-0.45%)
Dec 07, 2005 9.897 10.03 9.875 9.905 3,175,361 +0.00(+0.00%)
Dec 06, 2005 10.00 10.01 9.779 9.905 6,573,469 -0.44(-4.21%)
Dec 05, 2005 10.75 10.75 10.19 10.34 6,249,375 -0.44(-4.11%)
Dec 02, 2005 10.74 10.89 10.69 10.78 3,675,864 -0.10(-0.95%)
Dec 01, 2005 10.63 10.95 10.69 10.89 3,963,375 +0.22(+2.08%)
Nov 30, 2005 10.58 10.90 10.50 10.66 3,854,305 +0.18(+1.69%)
Nov 29, 2005 10.52 10.59 10.46 10.49 2,230,584 -0.10(-0.98%)
Nov 28, 2005 10.63 10.73 10.51 10.59 3,279,147 +0.12(+1.13%)
Nov 25, 2005 10.04 10.47 10.02 10.47 2,574,053 +0.59(+5.97%)
Nov 23, 2005 9.853 9.949 9.669 9.883 1,831,564 +0.07(+0.68%)
Nov 22, 2005 9.949 9.949 9.772 9.816 3,770,843 -0.35(-3.41%)
Nov 21, 2005 10.10 10.21 10.07 10.16 1,980,739 +0.02(+0.22%)
Nov 18, 2005 10.14 10.18 10.06 10.14 1,447,583 +0.04(+0.44%)
Nov 17, 2005 9.934 10.10 9.816 10.10 2,484,900 +0.16(+1.63%)
Nov 16, 2005 9.919 9.986 9.890 9.934 2,250,637 +0.01(+0.15%)
Nov 15, 2005 9.860 10.09 9.853 9.919 1,909,606 -0.16(-1.54%)
Nov 14, 2005 10.17 10.19 10.04 10.07 1,573,860 -0.21(-2.08%)
Nov 11, 2005 10.25 10.32 10.21 10.29 2,762,114 +0.17(+1.68%)
Nov 10, 2005 10.09 10.16 9.979 10.12 2,633,398 -0.04(-0.44%)
Nov 09, 2005 9.964 10.24 9.927 10.16 3,503,926 +0.35(+3.53%)
Nov 08, 2005 9.683 9.838 9.528 9.816 5,523,280 +0.14(+1.45%)
Nov 07, 2005 9.624 9.683 9.587 9.676 2,369,597 +0.04(+0.38%)
Nov 04, 2005 9.912 9.919 9.602 9.639 3,822,465 -0.27(-2.76%)
Nov 03, 2005 9.587 10.10 9.565 9.912 8,573,313 +0.38(+4.03%)
Nov 02, 2005 9.285 9.565 9.255 9.528 2,823,762 +0.19(+2.06%)
Nov 01, 2005 9.344 9.373 9.270 9.336 2,412,548 -0.07(-0.78%)
Oct 31, 2005 9.240 9.440 9.233 9.410 3,774,637 +0.57(+6.43%)
Oct 28, 2005 8.643 8.849 8.635 8.842 3,273,321 +0.43(+5.09%)
Oct 27, 2005 8.561 8.628 8.414 8.414 2,341,009 -0.15(-1.72%)
Oct 26, 2005 8.532 8.621 8.495 8.561 2,591,396 +0.13(+1.49%)
Oct 25, 2005 8.525 8.709 8.370 8.436 3,492,003 -0.27(-3.05%)
Oct 24, 2005 8.517 8.709 8.495 8.702 2,470,809 +0.24(+2.79%)
Oct 21, 2005 8.421 8.525 8.384 8.466 2,956,001 +0.35(+4.27%)
Oct 20, 2005 8.266 8.303 8.082 8.119 2,945,704 -0.01(-0.09%)
Oct 19, 2005 7.897 8.163 7.823 8.126 5,878,808 +0.06(+0.73%)
Oct 18, 2005 8.119 8.185 8.023 8.067 2,866,442 -0.12(-1.44%)
Oct 17, 2005 8.222 8.296 8.104 8.185 4,979,827 -0.23(-2.72%)
Oct 14, 2005 8.532 8.569 8.167 8.414 8,270,220 -0.06(-0.70%)
Oct 13, 2005 8.362 8.561 8.333 8.473 1,834,544 +0.07(+0.79%)
Oct 12, 2005 8.635 8.694 8.303 8.406 5,541,978 -0.44(-4.92%)
Oct 11, 2005 9.373 9.373 8.687 8.842 7,206,211 -0.41(-4.39%)
Oct 10, 2005 9.395 9.410 9.226 9.248 1,268,464 -0.05(-0.56%)
Oct 07, 2005 9.174 9.307 9.226 9.300 2,958,711 +0.21(+2.36%)
Oct 06, 2005 9.189 9.277 9.063 9.085 2,910,883 -0.09(-0.97%)
Oct 05, 2005 9.373 9.373 9.122 9.174 4,137,481 +0.10(+1.06%)
Oct 04, 2005 9.263 9.300 9.078 9.078 4,029,359 -0.18(-1.99%)
Oct 03, 2005 9.395 9.469 9.248 9.263 3,883,571 -0.30(-3.16%)
Sep 30, 2005 9.595 9.669 9.528 9.565 2,800,187 +0.02(+0.23%)
Sep 29, 2005 9.447 9.595 9.447 9.543 3,744,151 +0.36(+3.94%)
Sep 28, 2005 9.292 9.292 9.152 9.181 3,785,882 -0.13(-1.43%)
Sep 27, 2005 9.226 9.373 9.189 9.314 2,221,100 +0.13(+1.45%)
Sep 26, 2005 9.130 9.300 9.078 9.181 1,734,417 +0.14(+1.55%)
Sep 23, 2005 9.014 9.100 8.916 9.041 1,902,561 +0.00(+0.00%)
Sep 22, 2005 9.300 9.336 9.026 9.041 4,394,100 -0.47(-4.97%)
Sep 21, 2005 9.779 9.787 9.491 9.514 6,890,382 -0.51(-5.08%)
Sep 20, 2005 9.890 10.10 9.860 10.02 4,133,416 +0.35(+3.58%)
Sep 19, 2005 9.742 9.801 9.565 9.676 2,087,777 -0.07(-0.68%)
Sep 16, 2005 9.705 9.868 9.595 9.742 5,571,651 -0.22(-2.22%)
Sep 15, 2005 9.816 10.00 9.787 9.964 9,160,259 -0.69(-6.51%)
Sep 14, 2005 10.66 10.75 10.60 10.66 1,596,487 -0.11(-1.03%)
Sep 13, 2005 10.76 10.81 10.61 10.77 1,870,043 -0.05(-0.48%)
Sep 12, 2005 11.02 11.05 10.81 10.82 5,794,533 -0.18(-1.61%)
Sep 09, 2005 10.92 11.04 10.87 11.00 1,701,086 -0.05(-0.47%)
Sep 08, 2005 11.07 11.14 11.02 11.05 1,784,277 -0.10(-0.86%)
Sep 07, 2005 11.26 11.33 11.13 11.14 4,010,932 -0.29(-2.52%)
Sep 06, 2005 11.43 11.47 11.26 11.43 3,120,623 +0.27(+2.38%)
Sep 02, 2005 11.05 11.23 10.98 11.17 2,221,100 +0.30(+2.79%)
Sep 01, 2005 10.99 10.99 10.78 10.86 1,738,481 -0.05(-0.47%)
Aug 31, 2005 10.92 11.12 10.80 10.92 3,221,428 -0.30(-2.70%)
Aug 30, 2005 11.12 11.26 11.07 11.22 1,875,869 -0.30(-2.56%)
Aug 29, 2005 11.48 11.54 11.41 11.51 2,154,574 -0.03(-0.26%)
Aug 26, 2005 11.70 11.71 11.54 11.54 1,266,974 -0.13(-1.14%)
Aug 25, 2005 11.68 11.68 11.62 11.68 2,271,638 +0.23(+2.00%)
Aug 24, 2005 11.55 11.59 11.40 11.45 1,839,422 -0.06(-0.51%)
Aug 23, 2005 11.59 11.60 11.48 11.51 1,167,794 -0.22(-1.89%)
Aug 22, 2005 11.75 11.79 11.61 11.73 2,604,132 +0.27(+2.38%)
Aug 19, 2005 11.43 11.51 11.42 11.45 1,530,774 +0.04(+0.32%)
Aug 18, 2005 11.64 11.65 11.39 11.42 1,924,239 -0.20(-1.71%)
Aug 17, 2005 11.71 11.76 11.59 11.62 1,338,377 -0.09(-0.76%)
Aug 16, 2005 11.78 11.78 11.60 11.71 1,046,259 -0.20(-1.67%)
Aug 15, 2005 11.82 11.96 11.70 11.90 1,048,427 -0.04(-0.37%)
Aug 12, 2005 12.03 12.07 11.85 11.95 1,305,182 -0.13(-1.04%)
Aug 11, 2005 12.05 12.14 11.93 12.07 1,140,290 +0.06(+0.49%)
Aug 10, 2005 12.08 12.24 11.96 12.02 1,116,579 -0.13(-1.09%)
Aug 09, 2005 12.10 12.22 12.05 12.15 2,070,705 +0.24(+1.98%)
Aug 08, 2005 12.10 12.13 11.86 11.91 1,190,421 -0.13(-1.04%)
Aug 05, 2005 12.14 12.17 11.93 12.04 1,183,240 -0.17(-1.39%)
Aug 04, 2005 12.18 12.35 12.13 12.21 1,481,862 -0.04(-0.30%)
Aug 03, 2005 12.34 12.34 11.96 12.24 4,725,646 +0.37(+3.11%)
Aug 02, 2005 11.81 11.93 11.76 11.88 3,258,146 +0.17(+1.45%)
Aug 01, 2005 11.62 11.73 11.62 11.71 2,932,020 +0.00(+0.00%)
Jul 29, 2005 11.81 11.83 11.67 11.71 3,666,244 -0.23(-1.92%)
Jul 28, 2005 11.62 11.96 11.62 11.93 3,238,635 +0.27(+2.28%)
Jul 27, 2005 11.79 11.79 11.60 11.67 2,303,207 +0.13(+1.09%)
Jul 26, 2005 11.57 11.57 11.44 11.54 1,607,055 -0.07(-0.57%)
Jul 25, 2005 11.70 11.74 11.59 11.61 1,974,100 -0.01(-0.13%)
Jul 22, 2005 11.78 11.78 11.58 11.62 1,703,389 -0.10(-0.88%)
Jul 21, 2005 11.79 11.80 11.62 11.73 5,076,025 +0.18(+1.60%)
Jul 20, 2005 11.44 11.59 11.35 11.54 4,516,720 +0.04(+0.32%)
Jul 19, 2005 11.55 11.69 11.48 11.51 6,221,329 -0.04(-0.38%)
Jul 18, 2005 11.66 11.67 11.51 11.55 5,830,302 -0.52(-4.28%)
Jul 15, 2005 11.99 12.07 11.81 12.07 2,498,043 +0.12(+0.99%)
Jul 14, 2005 12.17 12.24 11.82 11.95 2,396,018 -0.89(-6.95%)
Jul 13, 2005 12.69 12.98 12.69 12.84 1,912,181 +0.18(+1.46%)
Jul 12, 2005 12.77 12.83 12.65 12.66 1,504,624 +0.01(+0.06%)
Jul 11, 2005 12.36 12.69 12.32 12.65 3,449,459 +0.13(+1.06%)
Jul 08, 2005 12.55 12.62 12.47 12.52 2,338,570 -0.24(-1.91%)
Jul 07, 2005 12.47 12.80 12.45 12.76 1,820,047 -0.05(-0.40%)
Jul 06, 2005 12.80 12.83 12.75 12.81 1,301,117 +0.11(+0.87%)
Jul 05, 2005 12.61 12.71 12.47 12.70 1,018,890 -0.15(-1.21%)
Jul 01, 2005 12.75 12.88 12.72 12.86 910,497 +0.35(+2.83%)
Jun 30, 2005 12.55 12.73 12.49 12.50 1,655,968 -0.06(-0.47%)
Jun 29, 2005 12.50 12.58 12.41 12.56 974,585 -0.04(-0.29%)
Jun 28, 2005 12.41 12.61 12.41 12.60 1,515,328 +0.16(+1.31%)
Jun 27, 2005 12.43 12.50 12.33 12.44 2,181,536 -0.04(-0.35%)
Jun 24, 2005 12.69 12.73 12.44 12.48 1,815,711 -0.36(-2.82%)
Jun 23, 2005 13.12 13.20 12.67 12.84 2,365,668 -0.41(-3.06%)
Jun 22, 2005 13.28 13.40 13.16 13.25 1,173,485 +0.07(+0.56%)
Jun 21, 2005 13.10 13.24 13.10 13.17 914,969 -0.13(-0.94%)
Jun 20, 2005 13.34 13.41 13.24 13.30 2,194,272 -0.09(-0.66%)
Jun 17, 2005 13.42 13.49 13.31 13.39 1,497,037 +0.03(+0.22%)
Jun 16, 2005 13.20 13.48 13.19 13.36 3,604,189 +0.41(+3.19%)
Jun 15, 2005 13.09 13.11 12.83 12.95 1,431,053 +0.12(+0.92%)
Jun 14, 2005 12.88 12.89 12.73 12.83 1,795,930 -0.11(-0.86%)
Jun 13, 2005 12.96 13.08 12.90 12.94 1,240,824 -0.01(-0.11%)
Jun 10, 2005 13.03 13.04 12.88 12.95 1,543,239 +0.13(+0.98%)
Jun 09, 2005 12.64 12.85 12.55 12.83 3,397,430 +0.30(+2.42%)
Jun 08, 2005 12.64 12.68 12.52 12.52 1,501,237 +0.12(+0.95%)
Jun 07, 2005 12.47 12.72 12.36 12.41 1,907,167 -0.09(-0.71%)
Jun 06, 2005 12.51 12.58 12.30 12.50 2,386,127 -0.20(-1.57%)
Jun 03, 2005 12.56 12.76 12.56 12.69 3,196,769 +0.25(+2.02%)
Jun 02, 2005 12.38 12.48 12.21 12.44 2,573,376 -0.02(-0.18%)
Jun 01, 2005 12.51 12.66 12.38 12.47 2,704,531 -0.26(-2.03%)
May 31, 2005 12.79 12.81 12.63 12.72 1,079,183 -0.08(-0.63%)
May 27, 2005 12.72 12.93 12.67 12.81 1,600,958 +0.12(+0.93%)
May 26, 2005 12.57 12.72 12.49 12.69 2,336,809 +0.20(+1.60%)
May 25, 2005 12.55 12.59 12.44 12.49 972,146 -0.08(-0.65%)
May 24, 2005 12.40 12.61 12.39 12.57 1,258,167 +0.15(+1.19%)
May 23, 2005 12.42 12.52 12.30 12.42 1,830,615 -0.10(-0.77%)
May 20, 2005 12.38 12.55 12.33 12.52 737,069 -0.13(-0.99%)
May 19, 2005 12.59 12.71 12.58 12.64 675,963 +0.10(+0.82%)
May 18, 2005 12.27 12.61 12.26 12.54 1,549,201 +0.24(+1.98%)
May 17, 2005 12.41 12.43 12.23 12.30 1,825,060 -0.13(-1.07%)
May 16, 2005 12.25 12.47 12.18 12.43 2,774,173 -0.58(-4.48%)
May 13, 2005 12.77 13.03 12.73 13.01 1,952,963 +0.44(+3.52%)
May 12, 2005 12.69 12.72 12.56 12.57 1,951,337 -0.01(-0.06%)
May 11, 2005 12.40 12.60 12.37 12.58 1,820,860 -0.01(-0.06%)
May 10, 2005 12.67 12.78 12.54 12.58 3,079,705 -0.51(-3.89%)
May 09, 2005 12.92 13.17 12.85 13.09 2,156,064 +0.34(+2.66%)
May 06, 2005 12.92 12.94 12.71 12.75 2,169,884 -0.05(-0.40%)
May 05, 2005 12.47 12.94 12.47 12.81 6,620,756 +0.59(+4.83%)
May 04, 2005 11.88 12.24 11.88 12.21 2,508,204 +0.33(+2.80%)
May 03, 2005 11.85 11.98 11.79 11.88 1,913,265 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.