Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.74 11.87 11.74 11.74 1,193,809 -0.10(-0.87%)
Apr 27, 2007 11.90 11.93 11.82 11.85 1,502,776 -0.10(-0.87%)
Apr 26, 2007 12.33 12.47 11.87 11.95 2,585,434 -0.13(-1.04%)
Apr 25, 2007 12.05 12.15 11.94 12.07 2,816,039 -0.26(-2.09%)
Apr 24, 2007 11.60 12.44 11.60 12.33 5,372,886 +0.73(+6.30%)
Apr 23, 2007 11.62 11.66 11.54 11.60 2,198,066 -0.02(-0.19%)
Apr 20, 2007 11.56 11.74 11.54 11.62 2,279,225 +0.27(+2.41%)
Apr 19, 2007 11.34 11.44 11.26 11.35 900,336 -0.14(-1.22%)
Apr 18, 2007 11.34 11.56 11.34 11.49 1,243,534 -0.01(-0.13%)
Apr 17, 2007 11.50 11.61 11.45 11.51 1,472,242 -0.15(-1.27%)
Apr 16, 2007 11.59 11.71 11.59 11.65 1,425,904 +0.03(+0.25%)
Apr 13, 2007 11.76 11.76 11.57 11.62 2,433,685 -0.21(-1.75%)
Apr 12, 2007 11.69 11.87 11.63 11.83 2,482,533 +0.14(+1.20%)
Apr 11, 2007 11.50 11.77 11.50 11.69 4,147,316 +0.38(+3.39%)
Apr 10, 2007 11.34 11.40 11.29 11.31 3,289,249 -0.13(-1.10%)
Apr 09, 2007 11.44 11.47 11.33 11.43 1,793,897 +0.08(+0.72%)
Apr 05, 2007 11.23 11.35 11.18 11.35 1,470,210 +0.18(+1.58%)
Apr 04, 2007 11.14 11.26 11.10 11.17 1,342,171 +0.04(+0.33%)
Apr 03, 2007 10.87 11.14 10.85 11.14 5,742,061 +0.30(+2.72%)
Apr 02, 2007 10.63 10.84 10.63 10.84 1,901,477 +0.29(+2.73%)
Mar 30, 2007 10.49 10.59 10.47 10.55 1,475,223 +0.11(+1.06%)
Mar 29, 2007 10.48 10.63 10.31 10.44 1,583,480 +0.04(+0.43%)
Mar 28, 2007 10.39 10.46 10.35 10.40 1,412,084 -0.15(-1.47%)
Mar 27, 2007 10.70 10.70 10.53 10.55 1,651,496 -0.30(-2.79%)
Mar 26, 2007 10.87 10.87 10.76 10.86 1,354,636 +0.06(+0.55%)
Mar 23, 2007 10.79 10.82 10.72 10.80 1,643,909 +0.01(+0.07%)
Mar 22, 2007 10.89 10.89 10.72 10.79 2,507,527 -0.08(-0.75%)
Mar 21, 2007 10.86 10.91 10.67 10.87 2,158,503 -0.01(-0.14%)
Mar 20, 2007 10.87 10.89 10.80 10.89 1,555,975 -0.03(-0.27%)
Mar 19, 2007 10.74 10.95 10.71 10.92 2,417,968 +0.52(+5.04%)
Mar 16, 2007 10.44 10.53 10.38 10.39 984,340 -0.18(-1.74%)
Mar 15, 2007 10.47 10.66 10.37 10.58 1,607,417 +0.15(+1.42%)
Mar 14, 2007 10.39 10.48 10.21 10.43 1,926,272 -0.02(-0.21%)
Mar 13, 2007 10.77 10.70 10.45 10.45 1,749,863 -0.32(-2.95%)
Mar 12, 2007 10.62 10.83 10.59 10.77 1,562,614 +0.11(+1.04%)
Mar 09, 2007 10.78 10.78 10.57 10.66 1,566,679 -0.11(-1.03%)
Mar 08, 2007 10.69 10.77 10.64 10.77 3,951,317 +0.55(+5.42%)
Mar 07, 2007 10.19 10.30 10.11 10.21 2,542,755 -0.17(-1.64%)
Mar 06, 2007 10.15 10.44 10.15 10.38 1,996,884 +0.24(+2.40%)
Mar 05, 2007 10.04 10.27 10.03 10.14 2,174,220 -0.13(-1.22%)
Mar 02, 2007 10.32 10.41 10.13 10.27 1,902,154 -0.06(-0.57%)
Mar 01, 2007 10.44 10.44 10.02 10.33 2,317,343 -0.12(-1.13%)
Feb 28, 2007 10.41 10.52 10.31 10.44 2,017,592 +0.20(+1.95%)
Feb 27, 2007 10.35 10.66 10.04 10.24 4,551,541 -0.75(-6.78%)
Feb 26, 2007 11.00 11.03 10.88 10.99 1,923,104 -0.10(-0.87%)
Feb 23, 2007 11.20 11.23 11.09 11.09 1,707,454 -0.03(-0.27%)
Feb 22, 2007 11.16 11.22 11.09 11.12 1,231,746 +0.00(+0.00%)
Feb 21, 2007 11.00 11.15 10.96 11.12 1,592,693 +0.06(+0.53%)
Feb 20, 2007 10.99 11.06 10.90 11.06 828,796 +0.07(+0.67%)
Feb 16, 2007 10.93 11.06 10.92 10.98 922,421 -0.08(-0.73%)
Feb 15, 2007 11.06 11.12 10.98 11.06 1,300,169 -0.04(-0.33%)
Feb 14, 2007 10.77 11.12 10.73 11.10 3,283,839 +0.44(+4.15%)
Feb 13, 2007 10.55 10.66 10.41 10.66 3,353,920 -0.01(-0.07%)
Feb 12, 2007 10.83 10.84 10.48 10.66 1,617,345 -0.16(-1.50%)
Feb 09, 2007 10.72 11.11 10.65 10.83 4,574,845 +0.19(+1.80%)
Feb 08, 2007 10.50 10.70 10.40 10.64 2,691,794 -0.04(-0.41%)
Feb 07, 2007 10.62 10.72 10.59 10.68 2,278,006 -0.03(-0.28%)
Feb 06, 2007 10.48 10.72 10.48 10.71 5,247,963 +0.49(+4.77%)
Feb 05, 2007 10.20 10.24 10.13 10.22 1,257,083 +0.06(+0.58%)
Feb 02, 2007 10.22 10.30 10.11 10.16 1,170,369 -0.01(-0.07%)
Feb 01, 2007 10.09 10.19 10.00 10.17 1,874,243 +0.26(+2.61%)
Jan 31, 2007 9.654 9.949 9.654 9.912 2,580,015 +0.27(+2.83%)
Jan 30, 2007 9.735 9.735 9.565 9.639 1,859,746 -0.07(-0.68%)
Jan 29, 2007 9.831 9.831 9.683 9.705 1,352,197 -0.21(-2.08%)
Jan 26, 2007 9.949 9.956 9.794 9.912 581,661 -0.03(-0.30%)
Jan 25, 2007 10.16 10.19 9.927 9.942 1,440,402 -0.18(-1.75%)
Jan 24, 2007 9.964 10.15 9.919 10.12 2,774,715 +0.21(+2.16%)
Jan 23, 2007 9.779 9.942 9.683 9.905 1,896,464 +0.11(+1.13%)
Jan 22, 2007 9.919 9.927 9.713 9.794 1,576,841 -0.06(-0.60%)
Jan 19, 2007 9.757 9.927 9.742 9.853 1,206,138 +0.07(+0.75%)
Jan 18, 2007 10.00 10.00 9.742 9.779 2,377,727 -0.15(-1.49%)
Jan 17, 2007 9.993 10.03 9.890 9.927 1,020,245 -0.06(-0.59%)
Jan 16, 2007 10.15 10.15 9.927 9.986 2,202,131 -0.22(-2.17%)
Jan 12, 2007 10.19 10.22 10.13 10.21 1,386,747 +0.31(+3.13%)
Jan 11, 2007 9.875 9.942 9.853 9.897 1,843,893 +0.01(+0.07%)
Jan 10, 2007 9.824 9.897 9.794 9.890 2,601,558 -0.02(-0.22%)
Jan 09, 2007 9.986 10.13 9.816 9.912 2,652,773 -0.13(-1.32%)
Jan 08, 2007 10.19 10.19 10.00 10.04 1,963,532 -0.14(-1.38%)
Jan 05, 2007 10.32 10.32 10.12 10.19 1,487,417 -0.22(-2.13%)
Jan 04, 2007 10.33 10.44 10.30 10.41 2,541,671 +0.21(+2.03%)
Jan 03, 2007 10.19 10.29 10.09 10.20 1,881,289 +0.01(+0.07%)
Dec 29, 2006 10.20 10.29 10.13 10.19 1,089,887 +0.07(+0.66%)
Dec 28, 2006 10.10 10.18 9.993 10.13 920,388 -0.08(-0.79%)
Dec 27, 2006 9.993 10.23 9.964 10.21 1,279,303 +0.14(+1.39%)
Dec 26, 2006 9.934 10.07 9.928 10.07 1,019,026 +0.05(+0.52%)
Dec 22, 2006 9.949 10.04 9.890 10.02 1,619,656 +0.06(+0.59%)
Dec 21, 2006 9.927 10.02 9.831 9.956 1,550,285 -0.07(-0.66%)
Dec 20, 2006 9.934 10.13 9.934 10.02 2,764,824 +0.19(+1.95%)
Dec 19, 2006 9.757 9.831 9.669 9.831 2,259,714 +0.19(+1.99%)
Dec 18, 2006 9.713 9.750 9.632 9.639 2,678,110 +0.07(+0.77%)
Dec 15, 2006 9.617 9.669 9.543 9.565 1,813,950 -0.03(-0.31%)
Dec 14, 2006 9.543 9.639 9.536 9.595 2,580,150 +0.10(+1.09%)
Dec 13, 2006 9.447 9.558 9.418 9.491 2,337,351 +0.07(+0.78%)
Dec 12, 2006 9.654 9.654 9.395 9.418 4,028,004 -0.41(-4.20%)
Dec 11, 2006 9.742 9.860 9.742 9.831 1,588,222 -0.05(-0.52%)
Dec 08, 2006 9.860 9.942 9.779 9.883 1,689,163 +0.01(+0.07%)
Dec 07, 2006 9.964 9.979 9.728 9.875 5,684,514 -0.25(-2.48%)
Dec 06, 2006 10.12 10.23 10.10 10.13 3,680,335 +0.06(+0.59%)
Dec 05, 2006 9.905 10.12 9.868 10.07 3,019,411 +0.26(+2.63%)
Dec 04, 2006 9.890 9.890 9.720 9.809 2,772,682 -0.01(-0.15%)
Dec 01, 2006 9.669 9.846 9.661 9.824 1,923,020 -0.05(-0.52%)
Nov 30, 2006 9.824 9.897 9.735 9.875 1,732,520 +0.08(+0.83%)
Nov 29, 2006 9.683 9.831 9.683 9.794 2,471,757 +0.14(+1.45%)
Nov 28, 2006 9.654 9.663 9.528 9.654 2,684,749 +0.02(+0.23%)
Nov 27, 2006 9.838 9.860 9.565 9.632 3,557,716 -0.16(-1.66%)
Nov 24, 2006 9.779 9.919 9.669 9.794 1,414,930 +0.00(+0.00%)
Nov 22, 2006 9.646 9.794 9.610 9.794 3,028,624 +0.13(+1.30%)
Nov 21, 2006 9.639 9.698 9.595 9.669 1,711,383 +0.10(+1.00%)
Nov 20, 2006 9.558 9.639 9.521 9.573 1,526,167 -0.06(-0.61%)
Nov 17, 2006 9.595 9.654 9.558 9.632 1,573,996 +0.00(+0.00%)
Nov 16, 2006 9.705 9.787 9.565 9.632 3,149,889 -0.15(-1.58%)
Nov 15, 2006 9.824 9.883 9.728 9.787 1,633,883 -0.10(-0.97%)
Nov 14, 2006 9.779 9.890 9.617 9.883 4,831,329 +0.25(+2.61%)
Nov 13, 2006 9.610 9.683 9.595 9.632 1,993,882 -0.04(-0.38%)
Nov 10, 2006 9.676 9.698 9.573 9.669 2,157,554 +0.01(+0.15%)
Nov 09, 2006 9.728 9.772 9.617 9.654 2,212,564 -0.10(-0.98%)
Nov 08, 2006 9.801 9.875 9.610 9.750 5,436,431 -0.15(-1.56%)
Nov 07, 2006 9.986 10.02 9.875 9.905 3,024,560 -0.07(-0.74%)
Nov 06, 2006 9.890 9.979 9.809 9.979 2,095,093 -0.05(-0.52%)
Nov 03, 2006 9.912 10.09 9.883 10.03 2,435,717 +0.21(+2.10%)
Nov 02, 2006 9.824 9.868 9.750 9.824 2,725,396 -0.04(-0.37%)
Nov 01, 2006 10.07 10.11 9.860 9.860 1,820,724 -0.16(-1.62%)
Oct 31, 2006 9.927 10.06 9.927 10.02 2,666,458 +0.13(+1.27%)
Oct 30, 2006 9.934 9.956 9.846 9.897 2,517,011 -0.03(-0.30%)
Oct 27, 2006 9.964 10.00 9.868 9.927 2,533,541 +0.04(+0.37%)
Oct 26, 2006 9.794 9.964 9.779 9.890 3,191,891 +0.11(+1.13%)
Oct 25, 2006 9.949 9.964 9.646 9.779 7,064,759 -0.35(-3.50%)
Oct 24, 2006 10.20 10.22 10.07 10.13 3,993,454 -0.14(-1.37%)
Oct 23, 2006 10.33 10.40 10.23 10.27 4,424,315 -0.18(-1.76%)
Oct 20, 2006 10.51 10.52 10.41 10.46 2,709,679 -0.01(-0.07%)
Oct 19, 2006 10.51 10.56 10.44 10.47 1,733,062 -0.07(-0.63%)
Oct 18, 2006 10.53 10.60 10.40 10.53 2,048,891 +0.02(+0.21%)
Oct 17, 2006 10.62 10.63 10.44 10.51 2,225,300 -0.16(-1.52%)
Oct 16, 2006 10.66 10.72 10.58 10.67 3,090,408 +0.05(+0.49%)
Oct 13, 2006 10.58 10.71 10.54 10.62 2,679,600 -0.01(-0.07%)
Oct 12, 2006 10.55 10.66 10.45 10.63 3,798,076 +0.18(+1.69%)
Oct 11, 2006 10.34 10.56 10.33 10.45 3,673,696 +0.29(+2.83%)
Oct 10, 2006 10.34 10.34 10.16 10.16 4,103,202 -0.17(-1.64%)
Oct 09, 2006 10.39 10.41 10.29 10.33 1,532,265 -0.14(-1.34%)
Oct 06, 2006 10.48 10.55 10.38 10.47 3,101,383 -0.01(-0.14%)
Oct 05, 2006 10.37 10.53 10.33 10.49 4,734,724 +0.32(+3.12%)
Oct 04, 2006 10.13 10.30 10.03 10.17 3,633,726 +0.04(+0.36%)
Oct 03, 2006 10.23 10.23 10.05 10.13 3,515,172 -0.09(-0.87%)
Oct 02, 2006 10.47 10.49 10.12 10.22 3,970,421 -0.30(-2.81%)
Sep 29, 2006 10.62 10.63 10.52 10.52 2,414,038 -0.11(-1.04%)
Sep 28, 2006 10.69 10.71 10.57 10.63 1,774,793 -0.06(-0.55%)
Sep 27, 2006 10.86 10.86 10.65 10.69 2,642,340 -0.18(-1.63%)
Sep 26, 2006 10.92 10.95 10.72 10.86 3,261,669 +0.00(+0.00%)
Sep 25, 2006 11.03 11.04 10.74 10.86 8,055,061 +0.24(+2.29%)
Sep 22, 2006 10.67 10.81 10.56 10.62 2,539,503 -0.06(-0.55%)
Sep 21, 2006 10.73 10.81 10.62 10.68 2,960,337 -0.13(-1.23%)
Sep 20, 2006 10.70 10.87 10.69 10.81 2,364,042 +0.11(+1.03%)
Sep 19, 2006 10.79 10.83 10.53 10.70 2,858,177 -0.19(-1.76%)
Sep 18, 2006 10.86 11.03 10.83 10.89 1,995,101 +0.13(+1.16%)
Sep 15, 2006 10.60 10.82 10.55 10.77 5,017,493 +0.10(+0.97%)
Sep 14, 2006 10.74 10.75 10.57 10.66 3,581,156 -0.18(-1.70%)
Sep 13, 2006 10.86 10.89 10.79 10.85 3,027,947 -0.13(-1.14%)
Sep 12, 2006 10.76 11.04 10.75 10.97 2,911,696 +0.09(+0.81%)
Sep 11, 2006 10.97 10.97 10.65 10.89 1,836,441 -0.15(-1.40%)
Sep 08, 2006 10.87 11.05 10.87 11.04 1,734,010 +0.18(+1.70%)
Sep 07, 2006 10.78 10.91 10.72 10.86 2,353,474 +0.02(+0.20%)
Sep 06, 2006 11.06 11.14 10.83 10.83 3,668,954 -0.33(-2.97%)
Sep 05, 2006 11.01 11.17 11.00 11.17 2,586,112 +0.24(+2.16%)
Sep 01, 2006 10.89 10.93 10.78 10.93 2,986,758 +0.17(+1.58%)
Aug 31, 2006 11.02 11.07 10.72 10.76 3,807,561 -0.35(-3.12%)
Aug 30, 2006 11.05 11.18 11.01 11.11 1,849,448 +0.11(+1.01%)
Aug 29, 2006 10.89 11.02 10.88 11.00 2,644,644 +0.18(+1.71%)
Aug 28, 2006 10.74 10.83 10.72 10.81 1,010,219 +0.06(+0.55%)
Aug 25, 2006 10.72 10.83 10.64 10.75 2,894,760 +0.01(+0.14%)
Aug 24, 2006 10.67 10.81 10.58 10.74 1,732,113 +0.01(+0.14%)
Aug 23, 2006 10.84 10.89 10.69 10.72 1,615,727 -0.18(-1.69%)
Aug 22, 2006 10.99 11.07 10.85 10.91 1,861,914 +0.02(+0.20%)
Aug 21, 2006 10.86 10.93 10.74 10.89 2,251,314 -0.44(-3.85%)
Aug 18, 2006 11.32 11.33 11.10 11.32 2,035,342 -0.01(-0.13%)
Aug 17, 2006 11.40 11.52 11.33 11.34 2,244,675 -0.30(-2.54%)
Aug 16, 2006 11.60 11.67 11.44 11.63 3,937,632 -0.05(-0.44%)
Aug 15, 2006 11.59 11.76 11.47 11.68 1,950,524 +0.22(+1.93%)
Aug 14, 2006 11.34 11.56 11.33 11.46 2,961,015 +0.18(+1.57%)
Aug 11, 2006 11.14 11.34 11.09 11.28 1,790,510 +0.05(+0.46%)
Aug 10, 2006 11.10 11.26 11.07 11.23 2,216,222 +0.35(+3.26%)
Aug 09, 2006 11.00 11.07 10.86 10.88 2,899,908 +0.01(+0.14%)
Aug 08, 2006 10.89 10.99 10.85 10.86 2,467,422 +0.08(+0.75%)
Aug 07, 2006 10.90 10.97 10.78 10.78 2,460,918 -0.13(-1.15%)
Aug 04, 2006 10.84 10.93 10.83 10.91 4,604,382 -0.04(-0.40%)
Aug 03, 2006 10.70 11.05 10.58 10.95 3,874,493 +0.35(+3.27%)
Aug 02, 2006 10.53 10.70 10.53 10.61 2,152,948 +0.15(+1.48%)
Aug 01, 2006 10.47 10.47 10.35 10.45 3,004,914 -0.43(-3.94%)
Jul 31, 2006 10.82 10.95 10.63 10.88 2,954,782 -0.16(-1.40%)
Jul 28, 2006 10.96 11.09 10.92 11.03 2,515,927 +0.11(+1.01%)
Jul 27, 2006 10.96 11.09 10.79 10.92 2,280,174 -0.08(-0.74%)
Jul 26, 2006 11.02 11.09 10.93 11.00 2,770,108 -0.23(-2.04%)
Jul 25, 2006 10.79 11.29 10.76 11.23 6,611,271 +0.04(+0.33%)
Jul 24, 2006 10.89 11.21 10.89 11.20 2,996,107 +0.40(+3.69%)
Jul 21, 2006 10.72 10.93 10.69 10.80 5,441,986 -0.19(-1.75%)
Jul 20, 2006 11.07 11.10 10.96 10.99 4,424,044 +0.15(+1.36%)
Jul 19, 2006 10.34 10.90 10.34 10.84 3,555,819 +0.48(+4.63%)
Jul 18, 2006 10.15 10.37 10.15 10.36 1,857,849 +0.22(+2.18%)
Jul 17, 2006 10.15 10.21 10.04 10.14 1,358,430 -0.17(-1.65%)
Jul 14, 2006 10.10 10.44 10.07 10.31 3,386,320 +0.29(+2.87%)
Jul 13, 2006 10.33 10.41 9.934 10.02 2,655,347 -0.27(-2.58%)
Jul 12, 2006 10.44 10.48 10.29 10.29 2,428,129 +0.04(+0.36%)
Jul 11, 2006 9.964 10.38 9.890 10.25 2,721,738 +0.32(+3.19%)
Jul 10, 2006 10.02 10.13 9.860 9.934 1,016,316 -0.03(-0.30%)
Jul 07, 2006 10.19 10.19 9.927 9.964 2,388,566 -0.24(-2.32%)
Jul 06, 2006 10.03 10.33 10.03 10.20 1,113,869 +0.04(+0.44%)
Jul 05, 2006 10.19 10.24 9.964 10.16 1,878,850 -0.43(-4.04%)
Jul 03, 2006 10.52 10.58 10.39 10.58 640,058 +0.07(+0.70%)
Jun 30, 2006 10.68 10.69 10.44 10.51 1,793,084 -0.21(-2.00%)
Jun 29, 2006 10.12 10.72 10.12 10.72 2,153,083 +0.65(+6.45%)
Jun 28, 2006 10.03 10.19 9.897 10.07 1,120,237 +0.14(+1.41%)
Jun 27, 2006 10.20 10.28 9.905 9.934 2,149,425 -0.27(-2.67%)
Jun 26, 2006 10.07 10.22 10.04 10.21 1,402,735 +0.21(+2.07%)
Jun 23, 2006 10.09 10.21 9.860 10.00 1,962,041 +0.01(+0.15%)
Jun 22, 2006 10.15 10.58 9.860 9.986 1,917,736 +0.05(+0.52%)
Jun 21, 2006 9.676 10.01 9.661 9.934 2,371,223 +0.29(+2.98%)
Jun 20, 2006 9.661 9.728 9.558 9.646 2,510,372 -0.13(-1.28%)
Jun 19, 2006 9.735 9.875 9.669 9.772 2,454,821 +0.04(+0.46%)
Jun 16, 2006 9.698 9.801 9.595 9.728 2,055,530 -0.02(-0.23%)
Jun 15, 2006 9.403 9.846 9.403 9.750 3,541,728 +0.32(+3.36%)
Jun 14, 2006 9.174 9.440 9.167 9.432 3,259,501 +0.46(+5.10%)
Jun 13, 2006 9.167 9.307 8.864 8.975 4,732,556 -0.42(-4.48%)
Jun 12, 2006 9.595 9.639 9.388 9.395 1,943,208 -0.30(-3.05%)
Jun 09, 2006 9.875 9.979 9.683 9.691 2,687,323 +0.17(+1.78%)
Jun 08, 2006 9.395 9.550 9.056 9.521 5,485,208 -0.15(-1.53%)
Jun 07, 2006 9.705 9.831 9.595 9.669 3,656,895 -0.52(-5.07%)
Jun 06, 2006 10.22 10.26 10.04 10.19 2,366,210 -0.02(-0.22%)
Jun 05, 2006 10.47 10.51 10.16 10.21 2,291,826 -0.67(-6.17%)
Jun 02, 2006 10.97 11.06 10.87 10.88 2,724,448 +0.22(+2.08%)
Jun 01, 2006 10.64 10.66 10.39 10.66 3,327,111 -0.06(-0.55%)
May 31, 2006 10.41 10.72 10.41 10.72 2,499,262 +0.20(+1.89%)
May 30, 2006 10.74 10.88 10.37 10.52 2,805,065 -0.36(-3.32%)
May 26, 2006 10.84 10.95 10.80 10.88 2,114,062 -0.28(-2.51%)
May 25, 2006 11.02 11.23 10.85 11.16 1,859,068 +0.15(+1.41%)
May 24, 2006 11.22 11.25 10.84 11.00 2,114,197 -0.13(-1.19%)
May 23, 2006 11.26 11.59 11.14 11.14 2,135,063 +0.10(+0.94%)
May 22, 2006 11.07 11.14 10.81 11.03 3,960,394 -0.77(-6.56%)
May 19, 2006 11.45 11.83 11.27 11.81 3,536,444 +0.41(+3.56%)
May 18, 2006 11.66 11.77 11.28 11.40 3,767,049 -0.24(-2.03%)
May 17, 2006 11.99 12.03 11.55 11.64 4,058,354 -0.49(-4.02%)
May 16, 2006 12.25 12.26 12.03 12.13 2,542,619 -0.13(-1.02%)
May 15, 2006 12.41 12.60 12.14 12.25 3,650,527 -0.15(-1.25%)
May 12, 2006 12.55 12.60 12.25 12.41 2,501,565 -0.13(-1.06%)
May 11, 2006 12.82 12.86 12.47 12.54 3,210,724 -0.28(-2.19%)
May 10, 2006 12.86 12.92 12.75 12.82 2,344,803 +0.19(+1.52%)
May 09, 2006 12.61 12.65 12.47 12.63 1,667,755 -0.33(-2.56%)
May 08, 2006 12.94 12.98 12.82 12.96 1,794,033 +0.05(+0.40%)
May 05, 2006 12.69 12.92 12.64 12.91 1,999,437 +0.43(+3.43%)
May 04, 2006 12.43 12.50 12.33 12.48 1,932,775 -0.03(-0.24%)
May 03, 2006 12.45 12.57 12.38 12.51 1,965,022 +0.04(+0.36%)
May 02, 2006 12.21 12.50 12.20 12.47 2,025,857 +0.32(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.