Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.30 14.58 14.30 14.41 2,682,840 +0.16(+1.09%)
Apr 29, 2008 14.58 14.58 14.22 14.25 4,112,095 -0.38(-2.62%)
Apr 28, 2008 14.72 14.72 14.48 14.64 5,416,301 -0.04(-0.30%)
Apr 25, 2008 14.67 14.73 14.43 14.68 5,979,864 +0.35(+2.42%)
Apr 24, 2008 14.55 14.55 14.15 14.33 4,655,768 -0.05(-0.36%)
Apr 23, 2008 14.39 14.53 14.13 14.38 5,149,876 +0.18(+1.25%)
Apr 22, 2008 14.62 14.69 13.84 14.21 8,633,260 +0.18(+1.32%)
Apr 21, 2008 14.15 14.16 13.87 14.02 5,179,757 -0.11(-0.78%)
Apr 18, 2008 13.89 14.17 13.89 14.13 8,060,310 +0.72(+5.39%)
Apr 17, 2008 13.42 13.46 13.29 13.41 5,230,783 +0.01(+0.06%)
Apr 16, 2008 13.32 13.42 13.14 13.40 5,368,891 +0.32(+2.42%)
Apr 15, 2008 13.09 13.11 12.87 13.09 4,219,662 +0.28(+2.19%)
Apr 14, 2008 13.29 13.29 12.75 12.81 5,670,173 -0.59(-4.41%)
Apr 11, 2008 13.36 13.56 13.33 13.40 5,838,292 +0.13(+1.00%)
Apr 10, 2008 13.31 13.35 12.89 13.26 4,471,326 +0.13(+1.01%)
Apr 09, 2008 13.54 13.54 13.02 13.13 3,209,688 -0.28(-2.09%)
Apr 08, 2008 13.13 13.47 13.13 13.41 4,234,590 +0.08(+0.61%)
Apr 07, 2008 13.43 13.57 13.21 13.33 3,911,591 -0.10(-0.77%)
Apr 04, 2008 13.58 13.65 13.37 13.43 3,557,247 -0.14(-1.03%)
Apr 03, 2008 13.29 13.63 13.19 13.57 3,849,104 +0.27(+2.00%)
Apr 02, 2008 13.29 13.49 13.13 13.31 4,029,766 +0.01(+0.06%)
Apr 01, 2008 12.98 13.30 12.92 13.30 7,402,812 +0.61(+4.83%)
Mar 31, 2008 12.59 12.74 12.59 12.69 4,870,837 +0.11(+0.88%)
Mar 28, 2008 12.80 12.97 12.54 12.58 4,147,801 -0.04(-0.35%)
Mar 27, 2008 12.83 12.83 12.41 12.62 6,007,755 +0.04(+0.35%)
Mar 26, 2008 13.17 13.20 12.47 12.58 9,085,899 -1.03(-7.59%)
Mar 25, 2008 13.51 13.65 13.21 13.61 4,620,069 +0.13(+0.93%)
Mar 24, 2008 13.90 13.90 13.41 13.48 7,543,579 -0.15(-1.08%)
Mar 21, 2008 13.65 13.72 13.37 13.63 3,889,233 +0.00(+0.00%)
Mar 20, 2008 13.65 13.72 13.37 13.63 3,889,233 +0.28(+2.10%)
Mar 19, 2008 13.84 13.95 13.33 13.35 3,612,050 -0.70(-4.99%)
Mar 18, 2008 13.88 14.05 13.63 14.05 5,664,754 +0.63(+4.73%)
Mar 17, 2008 13.26 13.58 13.05 13.42 4,043,097 +0.06(+0.44%)
Mar 14, 2008 13.96 14.06 13.31 13.36 3,845,581 -0.55(-3.93%)
Mar 13, 2008 13.55 14.02 13.49 13.90 5,696,264 +0.21(+1.56%)
Mar 12, 2008 14.09 14.09 13.66 13.69 7,096,430 -0.48(-3.39%)
Mar 11, 2008 13.96 14.23 13.86 14.17 7,573,834 +0.46(+3.39%)
Mar 10, 2008 14.17 14.24 13.65 13.71 5,347,518 -0.62(-4.33%)
Mar 07, 2008 14.50 14.65 14.14 14.33 8,807,020 +0.29(+2.05%)
Mar 06, 2008 14.38 14.52 14.04 14.04 6,458,660 +0.01(+0.11%)
Mar 05, 2008 14.24 14.24 13.90 14.02 3,897,066 +0.01(+0.05%)
Mar 04, 2008 14.00 14.18 13.79 14.02 7,213,793 +0.32(+2.32%)
Mar 03, 2008 14.02 14.02 13.55 13.70 4,899,260 -0.38(-2.72%)
Feb 29, 2008 14.42 14.42 13.96 14.08 3,854,010 -0.30(-2.10%)
Feb 28, 2008 14.14 14.47 14.14 14.38 4,072,776 -0.03(-0.21%)
Feb 27, 2008 14.29 14.58 14.19 14.41 4,729,364 -0.15(-1.06%)
Feb 26, 2008 14.17 14.58 14.15 14.57 4,689,640 +0.46(+3.30%)
Feb 25, 2008 13.80 14.18 13.74 14.10 4,981,607 +0.64(+4.77%)
Feb 22, 2008 13.32 13.51 13.21 13.46 5,829,193 +0.81(+6.42%)
Feb 21, 2008 12.70 13.01 12.64 12.65 2,399,344 +0.01(+0.12%)
Feb 20, 2008 12.52 12.68 12.28 12.64 3,112,115 -0.13(-1.04%)
Feb 19, 2008 12.84 12.99 12.65 12.77 5,389,421 +0.08(+0.64%)
Feb 18, 2008 12.82 12.82 12.50 12.69 0 +0.00(+0.00%)
Feb 15, 2008 12.82 12.82 12.50 12.69 3,199,049 +0.00(+0.00%)
Feb 14, 2008 12.73 12.98 12.62 12.69 3,463,267 +0.12(+0.94%)
Feb 13, 2008 12.19 12.68 12.19 12.57 3,002,860 +0.55(+4.54%)
Feb 12, 2008 12.10 12.26 11.88 12.02 4,153,364 -0.26(-2.10%)
Feb 11, 2008 12.10 12.30 11.93 12.28 2,306,761 +0.21(+1.71%)
Feb 08, 2008 12.07 12.19 11.85 12.07 2,224,827 +0.07(+0.61%)
Feb 07, 2008 11.88 12.14 11.65 12.00 4,183,439 +0.19(+1.63%)
Feb 06, 2008 11.90 12.10 11.80 11.81 3,340,211 +0.01(+0.06%)
Feb 05, 2008 12.57 12.57 11.80 11.80 4,215,276 -0.89(-7.04%)
Feb 04, 2008 12.48 12.79 12.40 12.69 3,870,469 +0.35(+2.81%)
Feb 01, 2008 12.39 12.61 12.10 12.35 3,876,692 +0.12(+0.97%)
Jan 31, 2008 12.47 12.47 11.82 12.23 5,931,411 -0.48(-3.78%)
Jan 30, 2008 12.88 13.06 12.51 12.71 4,694,221 +0.10(+0.76%)
Jan 29, 2008 12.51 12.68 12.44 12.61 2,416,433 +0.17(+1.36%)
Jan 28, 2008 12.36 12.51 12.00 12.44 3,545,657 -0.24(-1.92%)
Jan 25, 2008 12.81 13.06 12.55 12.69 3,651,955 +0.18(+1.42%)
Jan 24, 2008 12.14 12.57 11.96 12.51 3,617,806 +0.27(+2.23%)
Jan 23, 2008 12.07 12.24 11.23 12.24 6,042,714 -0.13(-1.02%)
Jan 22, 2008 12.41 12.93 11.90 12.36 5,349,696 -0.81(-6.16%)
Jan 21, 2008 13.16 13.39 12.83 13.17 0 +0.00(+0.00%)
Jan 18, 2008 13.16 13.39 12.83 13.17 3,598,802 +0.72(+5.75%)
Jan 17, 2008 12.82 13.12 12.40 12.46 4,037,109 -0.13(-1.00%)
Jan 16, 2008 13.06 13.06 12.36 12.58 4,031,282 -0.49(-3.78%)
Jan 15, 2008 13.49 13.54 12.98 13.08 4,174,118 -0.46(-3.38%)
Jan 14, 2008 13.25 13.72 13.25 13.54 2,989,382 +0.56(+4.32%)
Jan 11, 2008 13.29 13.32 12.89 12.98 2,869,065 -0.34(-2.55%)
Jan 10, 2008 12.87 13.35 12.79 13.31 3,869,721 +0.17(+1.29%)
Jan 09, 2008 12.51 13.29 12.51 13.14 6,168,437 +0.83(+6.77%)
Jan 08, 2008 12.28 12.74 12.26 12.31 3,296,158 -0.08(-0.66%)
Jan 07, 2008 12.73 12.73 12.22 12.39 3,722,736 -0.41(-3.17%)
Jan 04, 2008 13.04 13.08 12.66 12.80 4,693,316 -0.44(-3.29%)
Jan 03, 2008 13.29 13.43 13.09 13.23 2,788,806 -0.13(-0.99%)
Jan 02, 2008 13.74 13.86 13.11 13.37 5,488,106 -0.80(-5.68%)
Jan 01, 2008 13.99 14.27 13.99 14.17 0 +0.00(+0.00%)
Dec 31, 2007 13.99 14.27 13.99 14.17 2,306,577 -0.01(-0.05%)
Dec 28, 2007 14.10 14.19 13.93 14.18 2,905,136 +0.66(+4.92%)
Dec 27, 2007 13.85 13.95 13.46 13.51 1,551,130 -0.29(-2.09%)
Dec 26, 2007 13.51 13.82 13.48 13.80 1,907,111 +0.38(+2.80%)
Dec 24, 2007 13.30 13.44 13.11 13.43 1,637,615 +0.39(+3.00%)
Dec 21, 2007 12.78 13.03 12.72 13.03 2,786,232 +0.61(+4.93%)
Dec 20, 2007 12.51 12.64 12.33 12.42 2,574,453 -0.15(-1.17%)
Dec 19, 2007 12.50 12.75 12.40 12.57 3,265,586 +0.49(+4.10%)
Dec 18, 2007 11.81 12.24 11.81 12.07 2,313,911 +0.27(+2.31%)
Dec 17, 2007 11.97 12.24 11.80 11.80 7,034,647 -0.66(-5.27%)
Dec 14, 2007 12.56 12.77 12.38 12.46 3,241,521 -0.30(-2.31%)
Dec 13, 2007 12.65 12.81 12.44 12.75 5,514,998 -0.81(-5.99%)
Dec 12, 2007 13.64 13.89 13.26 13.57 3,645,874 -0.05(-0.38%)
Dec 11, 2007 14.39 14.39 13.51 13.62 2,702,498 -0.66(-4.60%)
Dec 10, 2007 14.46 14.46 14.08 14.27 1,726,718 -0.27(-1.83%)
Dec 07, 2007 14.84 14.84 14.39 14.54 1,483,327 -0.35(-2.38%)
Dec 06, 2007 14.82 14.96 14.53 14.89 2,624,354 -0.07(-0.44%)
Dec 05, 2007 14.45 14.98 14.45 14.96 2,610,131 +0.51(+3.52%)
Dec 04, 2007 14.42 14.53 14.29 14.45 2,179,890 +0.03(+0.21%)
Dec 03, 2007 14.61 14.61 14.24 14.42 2,010,987 -0.04(-0.26%)
Nov 30, 2007 14.54 14.67 14.30 14.46 4,072,716 +0.34(+2.41%)
Nov 29, 2007 14.32 14.37 14.00 14.12 3,246,087 -0.16(-1.14%)
Nov 28, 2007 14.04 14.38 13.68 14.28 3,824,646 +0.24(+1.73%)
Nov 27, 2007 13.84 14.21 13.81 14.04 3,251,270 +0.24(+1.77%)
Nov 26, 2007 14.29 14.29 13.73 13.79 2,684,762 -0.49(-3.46%)
Nov 23, 2007 14.06 14.42 13.95 14.29 788,015 +0.23(+1.63%)
Nov 21, 2007 14.61 14.61 13.76 14.06 3,842,965 -0.73(-4.94%)
Nov 20, 2007 14.77 14.95 14.43 14.79 4,892,440 +0.77(+5.47%)
Nov 19, 2007 14.10 14.41 13.89 14.02 2,992,657 -0.32(-2.21%)
Nov 16, 2007 14.38 14.54 14.13 14.34 4,745,360 -0.14(-0.97%)
Nov 15, 2007 14.75 14.93 14.42 14.48 3,047,458 -0.28(-1.90%)
Nov 14, 2007 15.06 15.09 14.76 14.76 1,645,806 -0.27(-1.77%)
Nov 13, 2007 14.05 15.03 14.05 15.03 3,328,600 +0.97(+6.88%)
Nov 12, 2007 14.79 15.00 14.05 14.06 3,485,621 -1.03(-6.80%)
Nov 09, 2007 14.95 15.42 14.81 15.09 4,165,663 +0.24(+1.59%)
Nov 08, 2007 14.91 15.45 14.27 14.85 8,394,266 -0.78(-5.01%)
Nov 07, 2007 16.24 16.24 15.61 15.63 2,950,435 -0.91(-5.49%)
Nov 06, 2007 15.94 16.59 15.85 16.54 5,481,152 +0.75(+4.72%)
Nov 05, 2007 15.87 15.89 15.50 15.79 4,120,557 +0.70(+4.65%)
Nov 02, 2007 15.06 15.30 14.87 15.09 3,664,618 +0.04(+0.25%)
Nov 01, 2007 15.50 15.62 15.00 15.06 4,233,950 -0.98(-6.12%)
Oct 31, 2007 16.02 16.10 15.74 16.04 2,899,637 +0.39(+2.50%)
Oct 30, 2007 15.63 15.78 15.50 15.65 1,966,648 -0.31(-1.94%)
Oct 29, 2007 15.40 15.97 15.20 15.96 5,029,010 +1.08(+7.24%)
Oct 26, 2007 15.01 15.20 14.72 14.88 3,436,858 +0.13(+0.85%)
Oct 25, 2007 14.76 15.50 14.02 14.75 6,899,189 +0.22(+1.52%)
Oct 24, 2007 14.86 14.86 14.15 14.53 6,488,652 -0.53(-3.53%)
Oct 23, 2007 15.00 15.17 14.82 15.06 6,552,604 +0.48(+3.29%)
Oct 22, 2007 15.43 15.43 14.38 14.58 8,885,890 -0.47(-3.14%)
Oct 19, 2007 15.58 15.71 14.95 15.06 4,744,073 -0.47(-3.04%)
Oct 18, 2007 14.97 15.58 14.92 15.53 5,642,648 +0.77(+5.25%)
Oct 17, 2007 14.47 14.76 14.41 14.75 3,643,482 +0.71(+5.05%)
Oct 16, 2007 14.29 14.49 13.93 14.05 2,820,511 -0.38(-2.66%)
Oct 15, 2007 14.39 14.67 14.17 14.43 3,444,175 +0.49(+3.55%)
Oct 12, 2007 13.81 13.97 13.62 13.93 3,124,145 +0.20(+1.45%)
Oct 11, 2007 14.29 14.32 13.68 13.74 3,762,171 -0.48(-3.37%)
Oct 10, 2007 13.98 14.24 13.79 14.21 4,152,114 +0.10(+0.68%)
Oct 09, 2007 14.16 14.18 13.78 14.12 4,510,893 -0.06(-0.42%)
Oct 08, 2007 13.55 14.26 13.53 14.18 5,395,919 +1.02(+7.74%)
Oct 05, 2007 12.74 13.26 12.74 13.16 3,525,876 +0.60(+4.76%)
Oct 04, 2007 12.44 12.61 12.38 12.56 2,482,597 +0.10(+0.83%)
Oct 03, 2007 12.90 12.90 12.46 12.46 2,633,398 -0.49(-3.82%)
Oct 02, 2007 12.91 13.00 12.78 12.95 3,079,434 -0.13(-0.96%)
Oct 01, 2007 12.85 13.13 12.73 13.08 2,678,923 +0.59(+4.73%)
Sep 28, 2007 12.62 12.66 12.42 12.49 2,262,424 -0.30(-2.37%)
Sep 27, 2007 12.55 12.79 12.52 12.79 3,487,958 +0.41(+3.34%)
Sep 26, 2007 12.27 12.41 12.13 12.38 2,358,124 +0.48(+4.03%)
Sep 25, 2007 11.93 11.93 11.82 11.90 2,130,592 -0.06(-0.49%)
Sep 24, 2007 11.85 11.96 11.69 11.96 2,317,569 +0.10(+0.87%)
Sep 21, 2007 11.69 11.87 11.62 11.85 2,186,278 +0.40(+3.48%)
Sep 20, 2007 11.44 11.60 11.40 11.45 2,397,915 +0.16(+1.44%)
Sep 19, 2007 11.24 11.37 11.14 11.29 4,017,030 -0.02(-0.20%)
Sep 18, 2007 10.96 11.31 10.61 11.31 4,524,714 +0.41(+3.79%)
Sep 17, 2007 10.97 11.06 10.86 10.90 1,962,448 -0.21(-1.86%)
Sep 14, 2007 11.21 11.33 11.10 11.11 1,912,452 -0.23(-2.02%)
Sep 13, 2007 11.40 11.41 11.31 11.34 1,588,358 -0.01(-0.13%)
Sep 12, 2007 11.30 11.41 11.23 11.35 1,739,836 +0.18(+1.65%)
Sep 11, 2007 11.00 11.24 10.96 11.17 3,000,578 +0.14(+1.27%)
Sep 10, 2007 11.10 11.18 10.89 11.03 2,985,674 -0.12(-1.06%)
Sep 07, 2007 11.15 11.24 11.08 11.14 2,042,116 -0.12(-1.05%)
Sep 06, 2007 10.89 11.31 10.89 11.26 4,040,740 +0.60(+5.61%)
Sep 05, 2007 10.71 10.78 10.61 10.66 2,428,807 -0.08(-0.76%)
Sep 04, 2007 10.84 10.86 10.56 10.75 3,214,789 -0.10(-0.89%)
Aug 31, 2007 10.79 10.91 10.70 10.84 1,728,320 +0.41(+3.89%)
Aug 30, 2007 10.55 10.66 10.40 10.44 1,250,173 -0.19(-1.81%)
Aug 29, 2007 10.64 10.65 10.44 10.63 2,670,793 +0.04(+0.35%)
Aug 28, 2007 10.84 10.86 10.58 10.59 2,160,806 -0.30(-2.71%)
Aug 27, 2007 11.04 11.09 10.83 10.89 2,471,091 -0.19(-1.73%)
Aug 24, 2007 10.92 11.14 10.84 11.08 1,676,291 +0.10(+0.87%)
Aug 23, 2007 11.07 11.19 10.86 10.98 1,710,570 +0.02(+0.20%)
Aug 22, 2007 10.52 11.00 10.52 10.96 2,978,493 +0.44(+4.21%)
Aug 21, 2007 10.69 10.69 10.51 10.52 2,190,614 -0.49(-4.43%)
Aug 20, 2007 10.92 11.03 10.80 11.00 2,300,362 +0.10(+0.95%)
Aug 17, 2007 10.54 10.95 10.52 10.90 4,139,470 +0.56(+5.42%)
Aug 16, 2007 10.28 10.49 9.964 10.34 6,598,671 -0.45(-4.17%)
Aug 15, 2007 10.92 11.14 10.78 10.79 2,773,089 -0.52(-4.63%)
Aug 14, 2007 11.51 11.62 11.27 11.31 2,623,236 -0.20(-1.73%)
Aug 13, 2007 11.80 11.90 11.48 11.51 3,596,737 -0.40(-3.35%)
Aug 10, 2007 11.74 12.10 11.60 11.91 2,478,397 -0.10(-0.80%)
Aug 09, 2007 12.12 12.14 11.87 12.01 3,357,596 -0.10(-0.79%)
Aug 08, 2007 11.96 12.22 11.95 12.10 2,885,004 +0.30(+2.56%)
Aug 07, 2007 11.74 11.93 11.72 11.80 2,244,404 -0.15(-1.24%)
Aug 06, 2007 11.92 12.03 11.70 11.95 2,574,866 +0.04(+0.37%)
Aug 03, 2007 12.05 12.16 11.89 11.90 1,532,953 -0.25(-2.06%)
Aug 02, 2007 11.99 12.16 11.88 12.16 2,361,468 +0.18(+1.54%)
Aug 01, 2007 11.99 12.05 11.76 11.97 3,392,011 -0.52(-4.14%)
Jul 31, 2007 12.82 12.84 12.47 12.49 2,004,721 -0.32(-2.48%)
Jul 30, 2007 12.40 12.83 12.40 12.81 2,792,193 +0.62(+5.09%)
Jul 27, 2007 12.36 12.47 12.07 12.19 2,937,439 +0.23(+1.91%)
Jul 26, 2007 12.10 12.36 11.81 11.96 7,941,579 -0.02(-0.19%)
Jul 25, 2007 11.98 12.10 11.81 11.98 2,694,821 -0.04(-0.31%)
Jul 24, 2007 12.31 12.31 11.98 12.02 2,341,360 -0.59(-4.68%)
Jul 23, 2007 12.36 12.61 12.33 12.61 1,990,359 +0.24(+1.97%)
Jul 20, 2007 12.48 12.57 12.26 12.36 3,504,739 -0.11(-0.89%)
Jul 19, 2007 12.55 12.58 12.41 12.47 2,300,904 -0.08(-0.65%)
Jul 18, 2007 12.65 12.65 12.33 12.55 3,004,236 -0.37(-2.86%)
Jul 17, 2007 12.88 12.99 12.76 12.92 1,309,924 +0.41(+3.24%)
Jul 16, 2007 12.69 12.72 12.44 12.52 2,309,711 -0.39(-3.03%)
Jul 13, 2007 12.97 13.00 12.86 12.91 1,281,878 -0.28(-2.13%)
Jul 12, 2007 13.02 13.20 12.92 13.19 1,717,074 +0.01(+0.06%)
Jul 11, 2007 13.12 13.22 13.01 13.18 1,017,535 +0.07(+0.56%)
Jul 10, 2007 13.35 13.42 13.06 13.11 2,162,771 -0.15(-1.17%)
Jul 09, 2007 13.14 13.32 13.10 13.26 2,034,258 +0.24(+1.81%)
Jul 06, 2007 12.81 13.09 12.67 13.03 1,597,029 +0.15(+1.20%)
Jul 05, 2007 12.93 13.00 12.80 12.87 1,529,013 -0.05(-0.40%)
Jul 03, 2007 13.00 13.00 12.91 12.92 662,278 -0.01(-0.11%)
Jul 02, 2007 12.69 12.95 12.69 12.94 1,697,021 +0.24(+1.92%)
Jun 29, 2007 12.62 12.81 12.62 12.69 1,644,857 -0.08(-0.64%)
Jun 28, 2007 12.58 12.84 12.58 12.78 1,552,995 -0.10(-0.75%)
Jun 27, 2007 12.69 12.92 12.64 12.87 2,156,877 +0.18(+1.40%)
Jun 26, 2007 12.73 12.79 12.62 12.69 2,870,236 -0.15(-1.15%)
Jun 25, 2007 12.89 12.96 12.76 12.84 2,207,957 -0.11(-0.85%)
Jun 22, 2007 13.06 13.14 12.92 12.95 1,122,436 -0.32(-2.45%)
Jun 21, 2007 13.20 13.28 13.07 13.28 1,529,690 +0.27(+2.10%)
Jun 20, 2007 13.00 13.15 12.87 13.00 1,414,659 +0.00(+0.00%)
Jun 19, 2007 12.92 13.06 12.89 13.00 1,431,324 -0.04(-0.28%)
Jun 18, 2007 13.10 13.15 13.00 13.04 1,200,041 +0.02(+0.17%)
Jun 15, 2007 12.95 13.09 12.94 13.02 1,601,636 +0.11(+0.86%)
Jun 14, 2007 12.83 13.00 12.73 12.91 1,599,603 +0.24(+1.86%)
Jun 13, 2007 12.47 12.73 12.41 12.67 2,539,096 +0.38(+3.06%)
Jun 12, 2007 12.25 12.43 12.21 12.30 1,350,707 +0.00(+0.00%)
Jun 11, 2007 12.29 12.34 12.10 12.30 1,581,719 +0.02(+0.18%)
Jun 08, 2007 12.22 12.30 12.07 12.27 2,178,149 +0.35(+2.97%)
Jun 07, 2007 12.05 12.27 11.83 11.92 3,038,177 -0.01(-0.12%)
Jun 06, 2007 12.05 12.05 11.85 11.93 1,480,778 -0.04(-0.31%)
Jun 05, 2007 11.94 12.09 11.81 11.97 2,442,762 +0.04(+0.37%)
Jun 04, 2007 11.85 11.96 11.85 11.93 1,194,622 -0.09(-0.74%)
Jun 01, 2007 11.74 12.06 11.72 12.02 2,355,371 +0.48(+4.16%)
May 31, 2007 11.57 11.62 11.46 11.54 2,129,237 -0.08(-0.70%)
May 30, 2007 11.45 11.66 11.43 11.62 1,647,974 +0.04(+0.38%)
May 29, 2007 11.63 11.74 11.50 11.57 942,067 -0.06(-0.51%)
May 25, 2007 11.57 11.66 11.49 11.63 1,185,679 +0.24(+2.14%)
May 24, 2007 11.56 11.60 11.36 11.39 1,167,252 -0.22(-1.91%)
May 23, 2007 11.67 11.75 11.57 11.61 2,306,323 -0.10(-0.88%)
May 22, 2007 11.70 11.76 11.62 11.71 1,205,054 +0.08(+0.70%)
May 21, 2007 11.62 11.74 11.58 11.63 1,581,990 +0.02(+0.19%)
May 18, 2007 11.74 11.76 11.58 11.61 1,920,305 -0.19(-1.63%)
May 17, 2007 11.66 11.83 11.62 11.80 1,459,641 +0.30(+2.57%)
May 16, 2007 11.40 11.54 11.33 11.51 1,751,760 +0.21(+1.90%)
May 15, 2007 11.34 11.40 11.26 11.29 1,661,658 -0.07(-0.65%)
May 14, 2007 11.50 11.56 11.32 11.37 2,048,891 -0.19(-1.66%)
May 11, 2007 11.48 11.57 11.38 11.56 2,654,670 -0.04(-0.32%)
May 10, 2007 11.81 11.82 11.58 11.59 1,623,314 -0.36(-3.02%)
May 09, 2007 11.81 11.96 11.80 11.96 1,566,137 -0.17(-1.40%)
May 08, 2007 12.17 12.18 11.94 12.13 1,308,861 -0.06(-0.48%)
May 07, 2007 12.17 12.32 12.15 12.19 916,053 +0.10(+0.85%)
May 04, 2007 12.09 12.24 11.99 12.08 2,383,282 +0.05(+0.43%)
May 03, 2007 12.07 12.10 12.00 12.03 1,002,496 +0.02(+0.18%)
May 02, 2007 12.18 12.18 11.93 12.01 2,104,171 +0.19(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.