Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.971 5.997 5.801 5.978 6,601,077 -0.20(-3.23%)
Apr 28, 2011 6.273 6.273 6.170 6.178 4,708,507 -0.21(-3.35%)
Apr 27, 2011 6.296 6.425 6.251 6.392 3,804,347 -0.01(-0.23%)
Apr 26, 2011 6.377 6.480 6.355 6.406 6,103,681 +0.03(+0.46%)
Apr 25, 2011 6.399 6.428 6.369 6.377 2,950,900 +0.01(+0.12%)
Apr 21, 2011 6.355 6.406 6.303 6.369 2,899,926 +0.03(+0.47%)
Apr 20, 2011 6.406 6.421 6.303 6.340 6,750,894 -0.01(-0.12%)
Apr 19, 2011 6.273 6.355 6.266 6.347 1,771,647 +0.14(+2.26%)
Apr 18, 2011 6.310 6.347 6.111 6.207 4,549,820 -0.19(-3.00%)
Apr 15, 2011 6.436 6.480 6.392 6.399 1,600,154 -0.10(-1.48%)
Apr 14, 2011 6.428 6.511 6.392 6.495 1,911,113 +0.01(+0.11%)
Apr 13, 2011 6.443 6.547 6.443 6.488 1,937,810 +0.16(+2.57%)
Apr 12, 2011 6.451 6.451 6.296 6.325 4,279,212 -0.18(-2.83%)
Apr 11, 2011 6.591 6.665 6.510 6.510 2,836,714 -0.07(-1.01%)
Apr 08, 2011 6.598 6.620 6.517 6.576 2,755,707 +0.06(+0.91%)
Apr 07, 2011 6.539 6.606 6.510 6.517 2,671,444 -0.08(-1.23%)
Apr 06, 2011 6.547 6.606 6.524 6.598 2,505,491 +0.11(+1.71%)
Apr 05, 2011 6.377 6.539 6.377 6.488 2,154,506 +0.08(+1.27%)
Apr 04, 2011 6.399 6.421 6.373 6.406 1,468,100 +0.01(+0.12%)
Apr 01, 2011 6.384 6.436 6.325 6.399 4,321,591 -0.08(-1.25%)
Mar 31, 2011 6.561 6.665 6.465 6.480 7,784,929 +0.28(+4.52%)
Mar 30, 2011 6.200 6.200 6.200 6.200 2,309,777 -0.02(-0.36%)
Mar 29, 2011 6.214 6.237 6.178 6.222 2,056,917 +0.02(+0.36%)
Mar 28, 2011 6.244 6.244 6.163 6.200 1,780,604 -0.08(-1.29%)
Mar 25, 2011 6.318 6.318 6.266 6.281 1,527,385 -0.05(-0.82%)
Mar 24, 2011 6.296 6.355 6.251 6.333 3,422,415 +0.08(+1.30%)
Mar 23, 2011 6.251 6.288 6.200 6.251 1,941,928 -0.02(-0.35%)
Mar 22, 2011 6.318 6.318 6.244 6.273 1,206,638 -0.07(-1.05%)
Mar 21, 2011 6.347 6.362 6.325 6.340 1,761,020 +0.03(+0.47%)
Mar 18, 2011 6.340 6.355 6.273 6.310 2,944,825 +0.05(+0.83%)
Mar 17, 2011 6.185 6.281 6.185 6.259 3,116,958 +0.24(+3.92%)
Mar 16, 2011 6.207 6.237 6.008 6.023 3,981,179 -0.24(-3.89%)
Mar 15, 2011 6.259 6.303 6.251 6.266 4,819,125 -0.29(-4.39%)
Mar 14, 2011 6.451 6.650 6.436 6.554 5,982,389 -0.08(-1.22%)
Mar 11, 2011 6.554 6.669 6.495 6.635 2,568,547 +0.08(+1.24%)
Mar 10, 2011 6.657 6.672 6.539 6.554 4,268,887 -0.21(-3.06%)
Mar 09, 2011 6.775 6.820 6.716 6.761 2,343,843 -0.05(-0.76%)
Mar 08, 2011 6.842 6.849 6.761 6.812 2,767,657 +0.17(+2.56%)
Mar 07, 2011 6.827 6.834 6.635 6.643 3,429,321 -0.16(-2.39%)
Mar 04, 2011 6.849 6.857 6.750 6.805 2,391,948 -0.04(-0.65%)
Mar 03, 2011 6.790 6.879 6.790 6.849 2,537,878 +0.16(+2.43%)
Mar 02, 2011 6.591 6.742 6.576 6.687 4,498,604 +0.05(+0.78%)
Mar 01, 2011 6.687 6.709 6.613 6.635 3,046,857 +0.01(+0.11%)
Feb 28, 2011 6.628 6.687 6.606 6.628 4,545,604 +0.00(+0.00%)
Feb 25, 2011 6.591 6.650 6.554 6.628 3,596,573 +0.13(+2.05%)
Feb 24, 2011 6.510 6.569 6.443 6.495 3,384,476 +0.06(+0.92%)
Feb 23, 2011 6.510 6.510 6.333 6.436 4,866,912 -0.10(-1.58%)
Feb 22, 2011 6.583 6.679 6.495 6.539 6,669,525 -0.32(-4.73%)
Feb 18, 2011 6.849 6.893 6.820 6.864 6,816,171 -0.01(-0.11%)
Feb 17, 2011 6.724 7.048 6.724 6.871 5,384,154 +0.13(+1.86%)
Feb 16, 2011 6.798 6.798 6.724 6.746 2,264,150 +0.01(+0.11%)
Feb 15, 2011 6.731 6.768 6.650 6.738 4,045,572 +0.01(+0.22%)
Feb 14, 2011 6.753 6.790 6.687 6.724 3,088,472 -0.07(-0.98%)
Feb 11, 2011 6.738 7.048 6.657 6.790 4,359,044 -0.07(-1.08%)
Feb 10, 2011 6.849 6.886 6.757 6.864 5,452,825 -0.09(-1.27%)
Feb 09, 2011 7.107 7.130 6.923 6.952 4,376,336 -0.28(-3.88%)
Feb 08, 2011 7.307 7.307 7.152 7.233 4,482,018 -0.20(-2.68%)
Feb 07, 2011 7.417 7.521 7.388 7.432 3,830,491 +0.04(+0.50%)
Feb 04, 2011 7.240 7.403 7.196 7.395 4,696,173 +0.17(+2.35%)
Feb 03, 2011 7.196 7.262 7.159 7.226 1,537,725 -0.01(-0.10%)
Feb 02, 2011 7.211 7.344 7.211 7.233 3,480,688 -0.01(-0.20%)
Feb 01, 2011 7.122 7.277 7.115 7.248 4,287,685 +0.16(+2.29%)
Jan 31, 2011 7.152 7.174 7.063 7.085 4,768,270 +0.01(+0.21%)
Jan 28, 2011 7.336 7.366 7.041 7.071 5,208,424 -0.21(-2.94%)
Jan 27, 2011 7.366 7.425 7.277 7.285 4,015,630 -0.10(-1.30%)
Jan 26, 2011 7.344 7.469 7.336 7.381 4,836,722 +0.10(+1.42%)
Jan 25, 2011 7.262 7.344 7.226 7.277 2,463,117 +0.01(+0.20%)
Jan 24, 2011 7.189 7.285 7.181 7.262 4,262,084 +0.16(+2.29%)
Jan 21, 2011 7.285 7.299 7.093 7.100 6,675,093 -0.21(-2.83%)
Jan 20, 2011 7.344 7.358 7.218 7.307 2,932,399 -0.11(-1.49%)
Jan 19, 2011 7.484 7.528 7.388 7.417 3,347,562 +0.07(+0.90%)
Jan 18, 2011 7.425 7.425 7.329 7.351 2,251,573 -0.04(-0.50%)
Jan 14, 2011 7.403 7.403 7.351 7.388 2,685,005 -0.02(-0.30%)
Jan 13, 2011 7.491 7.491 7.395 7.410 1,666,287 -0.04(-0.59%)
Jan 12, 2011 7.440 7.528 7.381 7.454 2,795,690 +0.11(+1.51%)
Jan 11, 2011 7.292 7.373 7.292 7.344 4,637,651 +0.13(+1.74%)
Jan 10, 2011 7.262 7.285 7.152 7.218 6,142,319 -0.13(-1.81%)
Jan 07, 2011 7.454 7.454 7.307 7.351 3,137,311 -0.09(-1.19%)
Jan 06, 2011 7.536 7.558 7.440 7.440 2,854,948 -0.12(-1.56%)
Jan 05, 2011 7.602 7.691 7.528 7.558 3,862,636 -0.10(-1.25%)
Jan 04, 2011 7.691 7.691 7.609 7.654 1,499,142 -0.05(-0.67%)
Jan 03, 2011 7.727 7.779 7.683 7.705 1,607,858 +0.01(+0.19%)
Dec 31, 2010 7.646 7.698 7.646 7.691 852,083 +0.01(+0.19%)
Dec 30, 2010 7.632 7.727 7.624 7.676 1,631,074 +0.10(+1.36%)
Dec 29, 2010 7.587 7.624 7.565 7.572 1,117,259 -0.03(-0.39%)
Dec 28, 2010 7.602 7.632 7.565 7.602 709,192 +0.01(+0.19%)
Dec 27, 2010 7.543 7.617 7.491 7.587 869,413 +0.00(+0.00%)
Dec 23, 2010 7.587 7.624 7.550 7.587 1,057,724 +0.04(+0.49%)
Dec 22, 2010 7.528 7.587 7.484 7.550 1,064,255 -0.01(-0.10%)
Dec 21, 2010 7.624 7.668 7.550 7.558 2,960,982 -0.06(-0.78%)
Dec 20, 2010 7.654 7.727 7.565 7.617 1,838,016 -0.05(-0.67%)
Dec 17, 2010 7.661 7.705 7.595 7.668 3,409,841 -0.07(-0.86%)
Dec 16, 2010 7.646 7.750 7.646 7.735 2,530,867 +0.16(+2.14%)
Dec 15, 2010 7.595 7.639 7.543 7.572 3,759,771 +0.04(+0.59%)
Dec 14, 2010 7.565 7.587 7.506 7.528 2,326,904 -0.05(-0.68%)
Dec 13, 2010 7.543 7.646 7.543 7.580 4,726,839 +0.19(+2.60%)
Dec 10, 2010 7.417 7.469 7.366 7.388 3,407,982 -0.07(-0.89%)
Dec 09, 2010 7.366 7.462 7.299 7.454 3,331,772 -0.04(-0.59%)
Dec 08, 2010 7.536 7.587 7.432 7.499 2,850,504 +0.00(+0.00%)
Dec 07, 2010 7.543 7.565 7.484 7.499 2,021,293 +0.05(+0.62%)
Dec 06, 2010 7.417 7.536 7.417 7.453 3,168,306 +0.04(+0.47%)
Dec 03, 2010 7.366 7.440 7.307 7.417 3,853,357 -0.05(-0.69%)
Dec 02, 2010 7.381 7.506 7.329 7.469 3,324,272 +0.03(+0.40%)
Dec 01, 2010 7.513 7.513 7.344 7.440 3,646,590 +0.10(+1.41%)
Nov 30, 2010 7.314 7.395 7.285 7.336 3,669,635 -0.04(-0.50%)
Nov 29, 2010 7.513 7.521 7.336 7.373 3,557,239 +0.10(+1.32%)
Nov 26, 2010 7.358 7.381 7.248 7.277 1,709,333 -0.14(-1.89%)
Nov 24, 2010 7.299 7.417 7.417 7.417 2,128,768 +0.14(+1.93%)
Nov 23, 2010 7.277 7.322 7.196 7.277 2,481,613 +0.01(+0.20%)
Nov 22, 2010 7.248 7.329 7.233 7.262 3,870,446 +0.12(+1.65%)
Nov 19, 2010 7.107 7.174 7.063 7.144 2,629,677 +0.05(+0.73%)
Nov 18, 2010 7.056 7.130 7.026 7.093 3,150,646 +0.09(+1.26%)
Nov 17, 2010 6.982 7.071 6.952 7.004 4,284,327 +0.02(+0.32%)
Nov 16, 2010 7.056 7.078 6.952 6.982 3,208,700 -0.13(-1.87%)
Nov 15, 2010 7.167 7.181 7.100 7.115 1,731,214 -0.10(-1.33%)
Nov 12, 2010 7.285 7.329 7.159 7.211 4,615,498 -0.19(-2.59%)
Nov 11, 2010 7.366 7.410 7.299 7.403 2,227,442 -0.02(-0.30%)
Nov 10, 2010 7.491 7.491 7.381 7.425 2,721,253 -0.10(-1.28%)
Nov 09, 2010 7.550 7.646 7.491 7.521 3,121,529 +0.02(+0.30%)
Nov 08, 2010 7.528 7.558 7.432 7.499 3,315,842 -0.17(-2.21%)
Nov 05, 2010 7.705 7.705 7.632 7.668 1,810,216 -0.02(-0.29%)
Nov 04, 2010 7.661 7.735 7.624 7.691 2,536,704 +0.18(+2.46%)
Nov 03, 2010 7.477 7.528 7.358 7.506 3,140,537 +0.04(+0.49%)
Nov 02, 2010 7.454 7.513 7.425 7.469 1,712,920 +0.07(+0.90%)
Nov 01, 2010 7.425 7.477 7.403 7.403 2,248,439 +0.00(+0.00%)
Oct 29, 2010 7.358 7.417 7.299 7.403 1,540,589 -0.02(-0.30%)
Oct 28, 2010 7.410 7.528 7.403 7.425 3,850,976 +0.15(+2.13%)
Oct 27, 2010 7.196 7.310 7.137 7.270 5,040,765 +0.01(+0.20%)
Oct 25, 2010 7.233 7.322 7.226 7.255 1,878,861 +0.18(+2.61%)
Oct 22, 2010 7.100 7.115 7.034 7.071 1,312,599 -0.02(-0.31%)
Oct 21, 2010 7.085 7.107 6.975 7.093 4,844,221 -0.02(-0.31%)
Oct 20, 2010 7.144 7.159 7.078 7.115 7,322,068 -0.03(-0.41%)
Oct 19, 2010 7.248 7.255 7.041 7.144 5,950,812 -0.21(-2.81%)
Oct 18, 2010 7.344 7.358 7.277 7.351 3,394,458 -0.06(-0.80%)
Oct 15, 2010 7.462 7.506 7.307 7.410 3,843,966 -0.01(-0.10%)
Oct 14, 2010 7.344 7.484 7.292 7.417 4,224,718 +0.10(+1.41%)
Oct 13, 2010 7.218 7.366 7.218 7.314 3,552,424 +0.15(+2.06%)
Oct 12, 2010 7.137 7.215 7.052 7.167 2,618,335 -0.07(-0.92%)
Oct 11, 2010 7.307 7.307 7.211 7.233 2,297,237 -0.07(-1.01%)
Oct 08, 2010 7.307 7.329 7.240 7.307 5,087,069 +0.00(+0.00%)
Oct 07, 2010 7.358 7.454 7.255 7.307 12,788,258 -0.38(-4.99%)
Oct 06, 2010 7.720 7.764 7.617 7.691 2,113,420 -0.03(-0.38%)
Oct 05, 2010 7.624 7.727 7.558 7.720 2,299,646 +0.12(+1.55%)
Oct 04, 2010 7.602 7.646 7.543 7.602 1,708,447 -0.20(-2.55%)
Oct 01, 2010 7.801 7.860 7.764 7.801 2,143,224 +0.08(+1.05%)
Sep 30, 2010 7.757 7.775 7.632 7.720 3,358,080 -0.15(-1.97%)
Sep 29, 2010 7.665 8.023 7.654 7.875 7,970,390 +0.52(+7.02%)
Sep 28, 2010 7.314 7.388 7.262 7.358 3,549,507 +0.10(+1.42%)
Sep 27, 2010 7.218 7.301 7.181 7.255 5,363,270 -0.02(-0.30%)
Sep 24, 2010 7.255 7.292 7.189 7.277 2,612,169 +0.08(+1.13%)
Sep 23, 2010 7.137 7.277 7.130 7.196 2,285,553 +0.07(+1.04%)
Sep 22, 2010 7.130 7.167 7.085 7.122 1,175,282 +0.04(+0.52%)
Sep 21, 2010 7.203 7.211 7.065 7.085 1,696,833 -0.10(-1.44%)
Sep 20, 2010 7.144 7.189 7.056 7.189 1,162,723 +0.11(+1.56%)
Sep 17, 2010 7.078 7.167 7.063 7.078 1,325,695 -0.15(-2.04%)
Sep 15, 2010 7.152 7.233 7.085 7.226 2,703,588 +0.06(+0.82%)
Sep 14, 2010 7.056 7.218 7.012 7.167 3,123,385 +0.04(+0.52%)
Sep 13, 2010 7.085 7.189 7.085 7.130 1,430,441 +0.12(+1.68%)
Sep 10, 2010 7.041 7.071 6.989 7.012 1,745,746 -0.02(-0.31%)
Sep 09, 2010 7.041 7.095 6.975 7.034 4,305,441 +0.29(+4.27%)
Sep 08, 2010 6.554 6.753 6.476 6.746 2,280,827 +0.05(+0.77%)
Sep 07, 2010 6.679 6.768 6.672 6.694 2,351,672 -0.17(-2.47%)
Sep 03, 2010 6.753 6.879 6.746 6.864 1,726,990 +0.33(+5.08%)
Sep 02, 2010 6.502 6.569 6.464 6.532 756 +0.05(+0.80%)
Sep 01, 2010 6.414 6.502 6.377 6.480 1,993,010 +0.13(+1.97%)
Aug 31, 2010 6.355 6.392 6.303 6.355 135 -0.04(-0.69%)
Aug 30, 2010 6.443 6.480 6.399 6.399 1,533,385 -0.01(-0.23%)
Aug 27, 2010 6.502 6.532 6.353 6.414 2,091,335 +0.08(+1.28%)
Aug 26, 2010 6.340 6.443 6.303 6.333 1,801,397 +0.00(+0.00%)
Aug 25, 2010 6.347 6.347 6.185 6.333 3,091,308 -0.15(-2.28%)
Aug 24, 2010 6.451 6.517 6.281 6.480 4,188,721 -0.03(-0.45%)
Aug 23, 2010 6.643 6.643 6.480 6.510 3,948,821 -0.15(-2.22%)
Aug 20, 2010 6.613 6.679 6.554 6.657 2,144,238 +0.00(+0.00%)
Aug 19, 2010 6.694 6.716 6.635 6.657 1,645,864 +0.00(+0.00%)
Aug 18, 2010 6.702 6.753 6.643 6.657 2,800,249 -0.04(-0.66%)
Aug 17, 2010 6.827 6.834 6.687 6.702 2,375,482 -0.10(-1.41%)
Aug 16, 2010 6.702 6.805 6.694 6.798 1,254,059 +0.02(+0.33%)
Aug 13, 2010 6.775 6.827 6.709 6.775 2,226,907 +0.00(+0.00%)
Aug 12, 2010 6.783 6.820 6.738 6.775 1,931,508 -0.07(-1.08%)
Aug 11, 2010 6.945 6.945 6.827 6.849 3,381,026 -0.14(-2.01%)
Aug 10, 2010 7.026 7.063 6.908 6.989 3,064,692 -0.21(-2.87%)
Aug 09, 2010 7.115 7.211 7.115 7.196 2,346,357 +0.22(+3.17%)
Aug 06, 2010 6.975 7.019 6.921 6.975 3,476,873 +0.06(+0.85%)
Aug 05, 2010 6.982 7.012 6.871 6.916 3,261,931 -0.07(-1.06%)
Aug 04, 2010 7.100 7.115 6.938 6.989 3,674,929 -0.13(-1.76%)
Aug 03, 2010 7.144 7.233 7.107 7.115 2,855,982 -0.10(-1.43%)
Aug 02, 2010 7.137 7.240 7.096 7.218 2,035,916 +0.21(+2.95%)
Jul 30, 2010 7.012 7.041 6.864 7.012 2,325,066 -0.02(-0.31%)
Jul 29, 2010 7.196 7.218 6.982 7.034 3,505,571 -0.16(-2.26%)
Jul 28, 2010 7.196 7.255 7.144 7.196 4,665,108 +0.07(+0.93%)
Jul 27, 2010 7.137 7.203 7.071 7.130 2,879,249 -0.07(-1.02%)
Jul 26, 2010 7.034 7.233 7.034 7.203 4,053,697 +0.20(+2.85%)
Jul 23, 2010 6.864 7.030 6.857 7.004 3,110,012 +0.11(+1.61%)
Jul 22, 2010 6.805 6.923 6.775 6.893 4,916,524 +0.15(+2.30%)
Jul 21, 2010 6.893 6.901 6.705 6.738 3,524,854 -0.20(-2.87%)
Jul 20, 2010 6.724 6.975 6.716 6.938 3,065,806 +0.16(+2.40%)
Jul 19, 2010 6.746 6.834 6.746 6.775 1,872,564 +0.03(+0.44%)
Jul 16, 2010 6.746 6.901 6.731 6.746 4,355,614 -0.21(-3.08%)
Jul 15, 2010 7.085 7.085 6.857 6.960 4,637,603 -0.21(-2.88%)
Jul 14, 2010 7.130 7.203 7.122 7.167 2,013,761 +0.03(+0.41%)
Jul 13, 2010 7.152 7.189 7.093 7.137 2,006,124 -0.06(-0.82%)
Jul 12, 2010 7.181 7.285 7.152 7.196 4,600,789 +0.04(+0.62%)
Jul 09, 2010 7.152 7.181 7.026 7.152 2,245,384 +0.10(+1.36%)
Jul 08, 2010 7.012 7.115 6.997 7.056 4,171,268 +0.16(+2.36%)
Jul 07, 2010 6.724 6.908 6.657 6.893 2,420,226 +0.18(+2.64%)
Jul 06, 2010 6.812 6.893 6.665 6.716 16,296 +0.22(+3.41%)
Jul 02, 2010 6.495 6.635 6.473 6.495 2,946,831 -0.02(-0.34%)
Jul 01, 2010 6.517 6.606 6.410 6.517 2,968,439 -0.04(-0.56%)
Jun 30, 2010 6.657 6.727 6.539 6.554 2,133 -0.07(-1.11%)
Jun 29, 2010 6.746 6.746 6.591 6.628 5,828,620 -0.36(-5.17%)
Jun 25, 2010 6.989 7.019 6.864 6.989 3,336,522 +0.06(+0.85%)
Jun 24, 2010 6.945 7.019 6.886 6.930 3,480,082 -0.04(-0.53%)
Jun 23, 2010 7.041 7.056 6.871 6.967 4,083,522 -0.04(-0.63%)
Jun 22, 2010 7.159 7.159 6.989 7.012 4,862,473 -0.13(-1.86%)
Jun 21, 2010 7.174 7.292 7.078 7.144 5,299,127 +0.13(+1.89%)
Jun 18, 2010 7.012 7.196 6.954 7.012 4,938,809 -0.18(-2.56%)
Jun 17, 2010 7.240 7.344 7.130 7.196 5,896 -0.20(-2.69%)
Jun 16, 2010 7.395 7.440 7.366 7.395 4,751,574 -0.07(-0.99%)
Jun 15, 2010 7.107 7.491 7.071 7.469 8,287,362 +0.45(+6.41%)
Jun 14, 2010 7.085 7.189 6.989 7.019 3,026,378 +0.01(+0.11%)
Jun 11, 2010 6.820 7.048 6.820 7.012 2,887,270 +0.08(+1.17%)
Jun 10, 2010 6.812 6.938 6.731 6.930 5,747,856 +0.34(+5.15%)
Jun 09, 2010 6.583 6.731 6.561 6.591 5,353,967 +0.03(+0.45%)
Jun 08, 2010 6.702 6.702 6.428 6.561 8,925,569 -0.09(-1.33%)
Jun 07, 2010 6.805 6.834 6.643 6.650 5,274,647 -0.15(-2.17%)
Jun 04, 2010 6.798 6.989 6.753 6.798 5,841,032 -0.28(-3.96%)
Jun 03, 2010 7.144 7.144 6.997 7.078 3,671,230 +0.09(+1.27%)
Jun 02, 2010 6.975 6.989 6.834 6.989 3,610,282 -0.01(-0.11%)
Jun 01, 2010 7.063 7.130 6.960 6.997 6,366,953 -0.18(-2.47%)
May 28, 2010 7.174 7.248 7.056 7.174 3,952,545 -0.02(-0.31%)
May 27, 2010 7.085 7.203 7.041 7.196 4,937,768 +0.37(+5.41%)
May 26, 2010 6.901 6.975 6.805 6.827 6,996,148 -0.01(-0.22%)
May 25, 2010 6.820 6.879 6.672 6.842 14,001,340 -0.21(-3.03%)
May 24, 2010 7.063 7.211 7.048 7.056 3,620,418 +0.00(+0.00%)
May 21, 2010 6.820 7.159 6.820 7.056 5,251,846 +0.14(+2.03%)
May 20, 2010 6.879 7.130 6.842 6.916 406 -0.21(-2.90%)
May 19, 2010 7.218 7.218 7.012 7.122 8,081,438 -0.15(-2.03%)
May 18, 2010 7.491 7.491 7.255 7.270 49,020 -0.38(-4.92%)
May 17, 2010 7.676 7.735 7.491 7.646 5,137,342 -0.14(-1.80%)
May 14, 2010 7.787 7.927 7.661 7.787 7,501,113 -0.12(-1.49%)
May 13, 2010 7.875 8.041 7.831 7.905 3,644,045 +0.07(+0.85%)
May 12, 2010 7.816 7.875 7.750 7.838 3,925,454 -0.02(-0.28%)
May 11, 2010 7.905 7.964 7.860 7.860 48,259 -0.32(-3.97%)
May 10, 2010 8.133 8.185 8.096 8.185 5,874,318 +0.29(+3.64%)
May 07, 2010 7.735 8.052 7.646 7.897 10,194,697 +0.22(+2.88%)
May 06, 2010 7.897 7.941 7.388 7.676 6,813,937 -0.40(-4.94%)
May 05, 2010 8.133 8.185 8.001 8.074 4,895,519 -0.30(-3.53%)
May 04, 2010 8.561 8.598 8.340 8.370 91,911 -0.41(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.