Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.543 3.755 3.536 3.649 1,598,799 +0.19(+5.45%)
Apr 29, 2013 3.408 3.468 3.408 3.461 515,879 +0.14(+4.32%)
Apr 26, 2013 3.295 3.370 3.310 3.317 154,666 -0.05(-1.57%)
Apr 25, 2013 3.355 3.378 3.340 3.370 657,179 +0.01(+0.22%)
Apr 24, 2013 3.332 3.370 3.317 3.362 353,038 +0.11(+3.48%)
Apr 23, 2013 3.257 3.264 3.238 3.249 416,253 +0.01(+0.23%)
Apr 22, 2013 3.219 3.249 3.219 3.242 426,562 -0.02(-0.69%)
Apr 19, 2013 3.280 3.302 3.249 3.264 595,735 +0.02(+0.46%)
Apr 18, 2013 3.242 3.276 3.204 3.249 775,109 +0.11(+3.61%)
Apr 17, 2013 3.197 3.197 3.121 3.136 774,074 -0.09(-2.80%)
Apr 16, 2013 3.234 3.249 3.212 3.227 450,010 +0.06(+1.90%)
Apr 15, 2013 3.204 3.219 3.151 3.166 511,581 -0.11(-3.45%)
Apr 12, 2013 3.310 3.317 3.249 3.280 210,847 -0.05(-1.58%)
Apr 11, 2013 3.302 3.347 3.295 3.332 401,417 +0.04(+1.14%)
Apr 10, 2013 3.264 3.302 3.257 3.295 350,099 +0.06(+1.86%)
Apr 09, 2013 3.166 3.242 3.151 3.234 633,294 +0.00(+0.00%)
Apr 08, 2013 3.204 3.287 3.189 3.234 346,501 +0.05(+1.66%)
Apr 05, 2013 3.061 3.182 3.053 3.182 447,329 -0.04(-1.17%)
Apr 04, 2013 3.212 3.242 3.204 3.219 206,871 +0.00(+0.00%)
Apr 03, 2013 3.227 3.272 3.212 3.219 519,357 +0.00(+0.00%)
Apr 02, 2013 3.242 3.257 3.204 3.219 596,010 +0.04(+1.18%)
Apr 01, 2013 3.234 3.234 3.166 3.182 540,330 -0.06(-1.86%)
Mar 28, 2013 3.242 3.257 3.212 3.242 1,053,231 -0.08(-2.49%)
Mar 27, 2013 3.295 3.325 3.264 3.325 729,990 +0.05(+1.38%)
Mar 26, 2013 3.249 3.295 3.234 3.280 1,058,105 +0.04(+1.16%)
Mar 25, 2013 3.257 3.272 3.227 3.242 954,396 +0.16(+5.13%)
Mar 22, 2013 3.121 3.121 3.084 3.084 436,947 -0.02(-0.73%)
Mar 21, 2013 3.144 3.151 3.106 3.106 209,047 -0.07(-2.14%)
Mar 20, 2013 3.182 3.189 3.159 3.174 352,606 +0.02(+0.48%)
Mar 19, 2013 3.182 3.197 3.136 3.159 948,375 -0.03(-0.95%)
Mar 18, 2013 3.144 3.189 3.136 3.189 1,072,863 +0.04(+1.20%)
Mar 15, 2013 3.166 3.182 3.129 3.151 1,786,297 -0.14(-4.35%)
Mar 14, 2013 3.280 3.295 3.249 3.295 898,528 -0.05(-1.35%)
Mar 13, 2013 3.332 3.347 3.310 3.340 298,539 -0.05(-1.34%)
Mar 12, 2013 3.415 3.415 3.378 3.385 472,580 -0.10(-2.81%)
Mar 11, 2013 3.461 3.506 3.453 3.483 803,462 +0.17(+5.00%)
Mar 08, 2013 3.355 3.355 3.302 3.317 1,078,529 +0.02(+0.46%)
Mar 07, 2013 3.317 3.332 3.295 3.302 1,466,302 -0.01(-0.23%)
Mar 06, 2013 3.317 3.325 3.295 3.310 481,321 -0.07(-2.01%)
Mar 05, 2013 3.280 3.378 3.280 3.378 1,537,773 +0.22(+6.92%)
Mar 04, 2013 3.182 3.185 3.136 3.159 1,249,908 -0.10(-3.01%)
Mar 01, 2013 3.264 3.272 3.242 3.257 945,111 -0.02(-0.46%)
Feb 28, 2013 3.257 3.280 3.234 3.272 870,059 +0.02(+0.70%)
Feb 27, 2013 3.219 3.257 3.212 3.249 1,157,914 +0.05(+1.65%)
Feb 26, 2013 3.234 3.234 3.166 3.197 2,188,494 -0.03(-0.93%)
Feb 25, 2013 3.287 3.302 3.219 3.227 1,374,968 -0.03(-0.93%)
Feb 22, 2013 3.249 3.272 3.234 3.257 1,116,876 +0.05(+1.65%)
Feb 21, 2013 3.174 3.204 3.151 3.204 990,862 +0.05(+1.43%)
Feb 20, 2013 3.234 3.234 3.144 3.159 2,536,708 -0.11(-3.23%)
Feb 19, 2013 3.212 3.264 3.197 3.264 3,469,311 +0.33(+11.31%)
Feb 15, 2013 2.963 2.963 2.933 2.933 785,457 -0.01(-0.26%)
Feb 14, 2013 2.940 2.963 2.925 2.940 2,077,906 +0.00(+0.00%)
Feb 13, 2013 2.963 2.970 2.940 2.940 1,024,452 -0.01(-0.26%)
Feb 12, 2013 2.933 2.959 2.925 2.948 517,164 +0.02(+0.51%)
Feb 11, 2013 2.940 2.948 2.910 2.933 1,299,508 -0.02(-0.77%)
Feb 08, 2013 2.970 2.970 2.925 2.955 1,648,751 +0.01(+0.26%)
Feb 07, 2013 2.970 2.970 2.903 2.948 1,357,874 -0.01(-0.26%)
Feb 06, 2013 2.850 2.978 2.842 2.955 925,073 +0.08(+2.89%)
Feb 04, 2013 2.910 2.910 2.850 2.872 1,363,654 -0.08(-2.81%)
Feb 01, 2013 2.970 3.001 2.940 2.955 1,059,976 -0.05(-1.51%)
Jan 31, 2013 3.008 3.031 2.986 3.001 1,790,484 +0.02(+0.76%)
Jan 30, 2013 3.001 3.001 2.955 2.978 1,694,160 -0.05(-1.74%)
Jan 29, 2013 3.031 3.053 3.008 3.031 3,404,143 +0.08(+2.81%)
Jan 28, 2013 2.993 2.993 2.918 2.948 1,023,899 -0.10(-3.22%)
Jan 25, 2013 3.053 3.061 3.012 3.046 2,491,674 +0.03(+1.00%)
Jan 24, 2013 3.046 3.046 2.986 3.016 3,634,041 +0.02(+0.50%)
Jan 23, 2013 2.993 3.008 2.978 3.001 1,589,644 +0.03(+1.01%)
Jan 22, 2013 2.963 3.001 2.933 2.970 2,776,538 +0.01(+0.25%)
Jan 18, 2013 2.970 2.970 2.955 2.963 789,109 -0.05(-1.75%)
Jan 17, 2013 3.016 3.023 2.993 3.016 2,927,232 +0.00(+0.00%)
Jan 16, 2013 2.978 3.023 2.970 3.016 2,346,132 -0.08(-2.68%)
Jan 15, 2013 3.106 3.121 3.053 3.099 6,786,589 -0.11(-3.29%)
Jan 14, 2013 3.182 3.249 3.174 3.204 1,874,495 +0.02(+0.71%)
Jan 11, 2013 3.189 3.189 3.159 3.182 3,495,876 -0.08(-2.31%)
Jan 10, 2013 3.272 3.280 3.219 3.257 3,784,053 +0.02(+0.47%)
Jan 09, 2013 3.317 3.325 3.227 3.242 4,765,673 -0.08(-2.27%)
Jan 08, 2013 3.408 3.408 3.295 3.317 2,497,721 -0.08(-2.44%)
Jan 07, 2013 3.370 3.408 3.362 3.400 1,004,783 -0.16(-4.45%)
Jan 04, 2013 3.551 3.577 3.536 3.559 1,222,856 -0.02(-0.42%)
Jan 03, 2013 3.536 3.585 3.536 3.574 1,660,595 -0.03(-0.84%)
Jan 02, 2013 3.566 3.619 3.393 3.604 2,500,944 +0.21(+6.22%)
Dec 31, 2012 3.317 3.393 3.295 3.393 405,643 +0.07(+2.04%)
Dec 28, 2012 3.317 3.347 3.310 3.325 597,700 -0.02(-0.68%)
Dec 27, 2012 3.347 3.347 3.302 3.347 583,168 +0.04(+1.14%)
Dec 26, 2012 3.302 3.317 3.287 3.310 458,137 +0.07(+2.09%)
Dec 24, 2012 3.219 3.249 3.219 3.242 912,166 -0.17(-4.87%)
Dec 21, 2012 3.408 3.415 3.370 3.408 1,662,875 -0.22(-6.03%)
Dec 20, 2012 3.611 3.634 3.596 3.626 1,058,945 +0.05(+1.26%)
Dec 19, 2012 3.589 3.604 3.574 3.581 1,238,109 +0.03(+0.85%)
Dec 18, 2012 3.559 3.559 3.483 3.551 2,065,840 -0.02(-0.42%)
Dec 17, 2012 3.521 3.566 3.513 3.566 1,709,665 +0.11(+3.28%)
Dec 14, 2012 3.506 3.513 3.445 3.453 1,729,498 -0.12(-3.38%)
Dec 13, 2012 3.528 3.611 3.521 3.574 3,813,009 +0.25(+7.48%)
Dec 12, 2012 3.347 3.347 3.302 3.325 1,547,348 +0.07(+2.08%)
Dec 11, 2012 3.302 3.310 3.227 3.257 3,884,614 -0.11(-3.14%)
Dec 10, 2012 3.362 3.408 3.362 3.362 4,657,626 -0.02(-0.45%)
Dec 07, 2012 3.378 3.385 3.355 3.378 1,283,725 +0.12(+3.70%)
Dec 06, 2012 3.295 3.302 3.249 3.257 1,275,729 -0.10(-2.92%)
Dec 05, 2012 3.355 3.370 3.310 3.355 1,637,946 -0.02(-0.67%)
Dec 04, 2012 3.385 3.445 3.378 3.378 5,104,811 +0.27(+8.74%)
Nov 30, 2012 3.136 3.151 3.099 3.106 2,008,546 +0.05(+1.48%)
Nov 29, 2012 3.053 3.091 3.038 3.061 3,753,346 -0.03(-0.98%)
Nov 28, 2012 3.061 3.114 3.023 3.091 5,527,046 +0.11(+3.54%)
Nov 27, 2012 3.023 3.038 2.955 2.986 5,255,502 -0.07(-2.22%)
Nov 26, 2012 3.099 3.099 3.031 3.053 1,493,466 +0.02(+0.50%)
Nov 23, 2012 3.031 3.061 2.993 3.038 1,609,969 +0.18(+6.33%)
Nov 21, 2012 2.835 2.872 2.827 2.857 1,146,238 -0.05(-1.56%)
Nov 20, 2012 2.888 2.903 2.872 2.903 559,873 -0.03(-1.03%)
Nov 19, 2012 2.925 2.933 2.895 2.933 1,087,366 +0.08(+2.64%)
Nov 16, 2012 2.888 2.888 2.835 2.857 998,161 -0.08(-2.57%)
Nov 15, 2012 2.925 2.948 2.903 2.933 1,432,982 -0.03(-1.02%)
Nov 14, 2012 2.970 3.001 2.959 2.963 351,294 -0.02(-0.76%)
Nov 13, 2012 2.963 2.986 2.933 2.986 746,172 -0.12(-3.88%)
Nov 12, 2012 3.129 3.136 3.076 3.106 1,442,623 +0.01(+0.24%)
Nov 09, 2012 3.023 3.114 3.023 3.099 1,697,232 +0.06(+1.98%)
Nov 08, 2012 3.016 3.061 3.016 3.038 1,314,266 +0.10(+3.33%)
Nov 07, 2012 3.016 3.023 2.940 2.940 984,334 -0.08(-2.74%)
Nov 06, 2012 3.027 3.031 3.008 3.023 613,735 +0.00(+0.00%)
Nov 05, 2012 3.016 3.046 2.986 3.023 836,236 +0.00(+0.00%)
Nov 02, 2012 3.046 3.061 3.023 3.023 1,591,888 +0.00(+0.00%)
Nov 01, 2012 2.948 3.031 2.948 3.023 1,762,020 +0.17(+6.08%)
Oct 31, 2012 2.820 2.850 2.786 2.850 1,918,514 +0.19(+7.08%)
Oct 26, 2012 2.639 2.661 2.661 2.661 2,181,529 -0.19(-6.61%)
Oct 25, 2012 2.782 2.895 2.759 2.850 1,115,864 -0.08(-2.83%)
Oct 24, 2012 2.948 2.970 2.925 2.933 740,085 -0.02(-0.77%)
Oct 23, 2012 2.978 2.978 2.940 2.955 1,300,035 +0.05(+1.82%)
Oct 19, 2012 2.955 2.955 2.888 2.903 538,088 -0.06(-2.04%)
Oct 18, 2012 2.970 2.986 2.937 2.963 1,799,949 -0.04(-1.26%)
Oct 17, 2012 3.016 3.016 2.963 3.001 3,216,286 +0.02(+0.76%)
Oct 16, 2012 2.918 2.993 2.895 2.978 2,721,922 +0.26(+9.72%)
Oct 15, 2012 2.699 2.722 2.673 2.714 2,521,698 +0.11(+4.35%)
Oct 12, 2012 2.714 2.722 2.593 2.601 402,846 +0.01(+0.29%)
Oct 11, 2012 2.586 2.631 2.575 2.593 1,002,714 +0.07(+2.69%)
Oct 10, 2012 2.495 2.556 2.488 2.526 898,955 -0.02(-0.59%)
Oct 09, 2012 2.593 2.593 2.533 2.541 756,488 -0.09(-3.44%)
Oct 08, 2012 2.646 2.646 2.601 2.631 1,492,443 -0.05(-1.97%)
Oct 05, 2012 2.707 2.722 2.676 2.684 1,271,702 +0.03(+1.14%)
Oct 04, 2012 2.639 2.654 2.624 2.654 929,626 -0.02(-0.57%)
Oct 03, 2012 2.729 2.729 2.639 2.669 1,483,653 -0.05(-1.67%)
Oct 02, 2012 2.699 2.722 2.684 2.714 844,722 +0.05(+1.98%)
Oct 01, 2012 2.624 2.692 2.624 2.661 664,920 +0.04(+1.44%)
Sep 28, 2012 2.676 2.692 2.593 2.624 1,921,028 -0.16(-5.69%)
Sep 27, 2012 2.759 2.805 2.759 2.782 1,202,882 +0.07(+2.50%)
Sep 26, 2012 2.737 2.744 2.692 2.714 1,598,206 -0.11(-3.74%)
Sep 25, 2012 2.918 2.918 2.812 2.820 954,637 -0.09(-3.11%)
Sep 24, 2012 2.903 2.918 2.880 2.910 546,277 +0.01(+0.26%)
Sep 21, 2012 2.970 2.978 2.903 2.903 1,546,893 +0.07(+2.39%)
Sep 20, 2012 2.782 2.850 2.737 2.835 2,325,671 -0.08(-2.84%)
Sep 19, 2012 2.895 2.933 2.865 2.918 1,151,017 -0.01(-0.26%)
Sep 18, 2012 2.918 2.948 2.888 2.925 926,414 +0.06(+2.11%)
Sep 17, 2012 2.895 2.895 2.857 2.865 606,352 -0.10(-3.31%)
Sep 14, 2012 2.963 2.978 2.933 2.963 1,273,689 +0.16(+5.65%)
Sep 13, 2012 2.699 2.805 2.684 2.805 1,768,639 +0.03(+1.09%)
Sep 12, 2012 2.876 2.876 2.767 2.774 4,458,463 +0.05(+1.66%)
Sep 11, 2012 2.714 2.729 2.692 2.729 1,318,565 +0.05(+1.69%)
Sep 10, 2012 2.684 2.707 2.684 2.684 1,277,074 +0.12(+4.71%)
Sep 07, 2012 2.503 2.593 2.503 2.563 1,238,364 +0.13(+5.26%)
Sep 06, 2012 2.390 2.435 2.382 2.435 977,385 +0.04(+1.57%)
Sep 05, 2012 2.390 2.420 2.382 2.397 1,387,125 +0.05(+2.25%)
Sep 04, 2012 2.345 2.367 2.337 2.345 1,114,049 +0.06(+2.64%)
Aug 31, 2012 2.292 2.307 2.239 2.284 1,353,240 -0.01(-0.33%)
Aug 30, 2012 2.315 2.319 2.284 2.292 704,233 -0.02(-0.65%)
Aug 29, 2012 2.277 2.307 2.277 2.307 706,391 +0.02(+0.66%)
Aug 27, 2012 2.284 2.292 2.262 2.292 628,324 -0.01(-0.33%)
Aug 24, 2012 2.322 2.322 2.292 2.299 1,861,461 -0.08(-3.17%)
Aug 23, 2012 2.397 2.397 2.375 2.375 416,408 -0.04(-1.56%)
Aug 22, 2012 2.413 2.428 2.375 2.413 1,025,026 +0.10(+4.23%)
Aug 21, 2012 2.322 2.337 2.307 2.315 867,804 +0.08(+3.72%)
Aug 20, 2012 2.232 2.239 2.224 2.232 528,534 -0.02(-1.00%)
Aug 17, 2012 2.262 2.262 2.217 2.254 882,412 -0.04(-1.64%)
Aug 16, 2012 2.277 2.292 2.232 2.292 1,100,875 +0.00(+0.00%)
Aug 15, 2012 2.262 2.299 2.262 2.292 558,231 +0.02(+1.00%)
Aug 14, 2012 2.284 2.299 2.269 2.269 970,799 +0.02(+1.01%)
Aug 13, 2012 2.269 2.299 2.232 2.247 1,040,159 +0.05(+2.05%)
Aug 10, 2012 2.217 2.224 2.186 2.201 534,964 -0.01(-0.34%)
Aug 09, 2012 2.179 2.209 2.168 2.209 1,130,603 +0.05(+2.09%)
Aug 08, 2012 2.164 2.224 2.149 2.164 1,046,172 +0.07(+3.24%)
Aug 07, 2012 2.066 2.107 2.066 2.096 883,367 +0.03(+1.46%)
Aug 06, 2012 2.051 2.073 2.036 2.066 830,582 -0.04(-1.79%)
Aug 03, 2012 2.051 2.103 2.051 2.103 2,445,208 -0.05(-2.11%)
Aug 02, 2012 2.201 2.201 2.126 2.149 2,040,225 -0.06(-2.73%)
Aug 01, 2012 2.247 2.247 2.179 2.209 2,552,768 -0.05(-2.01%)
Jul 31, 2012 2.284 2.315 2.239 2.254 4,804,075 +0.08(+3.46%)
Jul 30, 2012 2.239 2.247 2.149 2.179 1,200,050 -0.15(-6.47%)
Jul 27, 2012 2.277 2.337 2.247 2.330 1,771,596 +0.05(+1.98%)
Jul 26, 2012 2.254 2.292 2.217 2.284 1,738,031 +0.08(+3.41%)
Jul 25, 2012 2.360 2.375 2.186 2.209 1,694,597 -0.18(-7.57%)
Jul 24, 2012 2.413 2.413 2.360 2.390 685,011 -0.06(-2.46%)
Jul 23, 2012 2.473 2.473 2.413 2.450 732,638 -0.09(-3.56%)
Jul 20, 2012 2.563 2.571 2.526 2.541 525,776 -0.05(-1.75%)
Jul 19, 2012 2.601 2.601 2.556 2.586 779,091 -0.04(-1.44%)
Jul 18, 2012 2.646 2.646 2.601 2.624 2,459,302 -0.08(-2.79%)
Jul 17, 2012 2.714 2.722 2.676 2.699 1,282,093 -0.01(-0.28%)
Jul 16, 2012 2.767 2.767 2.676 2.707 1,358,853 -0.08(-2.97%)
Jul 13, 2012 2.774 2.797 2.729 2.790 1,064,191 +0.01(+0.27%)
Jul 12, 2012 2.797 2.797 2.737 2.782 575,256 -0.07(-2.38%)
Jul 11, 2012 2.842 2.850 2.801 2.850 2,697,031 +0.03(+1.07%)
Jul 10, 2012 2.880 2.888 2.812 2.820 1,869,640 -0.07(-2.35%)
Jul 09, 2012 2.933 2.933 2.876 2.888 1,117,759 -0.07(-2.30%)
Jul 06, 2012 3.008 3.023 2.955 2.955 1,362,925 -0.05(-1.75%)
Jul 05, 2012 3.091 3.091 3.001 3.008 1,750,286 -0.06(-1.97%)
Jul 03, 2012 3.046 3.091 3.046 3.068 1,016,222 +0.04(+1.24%)
Jul 02, 2012 3.031 3.031 3.004 3.031 625,219 +0.00(+0.00%)
Jun 29, 2012 3.031 3.038 3.016 3.031 701,262 +0.09(+3.08%)
Jun 28, 2012 2.925 2.955 2.918 2.940 853,614 -0.05(-1.76%)
Jun 27, 2012 2.970 3.001 2.955 2.993 516,564 +0.06(+2.06%)
Jun 26, 2012 2.903 2.955 2.872 2.933 1,248,094 +0.00(+0.00%)
Jun 25, 2012 2.933 2.940 2.895 2.933 976,513 -0.05(-1.77%)
Jun 22, 2012 2.986 2.986 2.955 2.986 738,768 +0.05(+1.54%)
Jun 21, 2012 3.038 3.046 2.940 2.940 1,182,595 -0.13(-4.18%)
Jun 20, 2012 3.031 3.068 3.031 3.068 997,777 +0.06(+2.01%)
Jun 19, 2012 3.023 3.038 3.001 3.008 1,845,118 -0.05(-1.72%)
Jun 18, 2012 3.016 3.068 3.016 3.061 394,809 +0.04(+1.25%)
Jun 15, 2012 2.970 3.046 2.970 3.023 820,770 +0.05(+1.78%)
Jun 14, 2012 2.940 2.986 2.918 2.970 899,566 +0.05(+1.55%)
Jun 13, 2012 2.948 2.963 2.918 2.925 837,745 -0.03(-1.02%)
Jun 12, 2012 2.925 2.970 2.876 2.955 1,788,835 +0.08(+2.89%)
Jun 11, 2012 2.955 2.955 2.872 2.872 1,729,098 +0.10(+3.53%)
Jun 08, 2012 2.812 2.812 2.699 2.774 3,099,543 -0.17(-5.88%)
Jun 07, 2012 2.963 2.986 2.940 2.948 958,307 -0.05(-1.51%)
Jun 06, 2012 2.918 2.993 2.895 2.993 1,904,228 +0.14(+4.75%)
Jun 05, 2012 2.767 2.888 2.767 2.857 2,498,636 +0.09(+3.27%)
Jun 04, 2012 2.797 2.797 2.707 2.767 1,493,975 -0.15(-5.17%)
Jun 01, 2012 2.925 2.940 2.888 2.918 748,966 -0.09(-3.01%)
May 31, 2012 3.038 3.061 2.993 3.008 1,790,348 -0.11(-3.39%)
May 30, 2012 3.114 3.136 3.076 3.114 1,210,067 -0.03(-0.96%)
May 29, 2012 3.121 3.151 3.091 3.144 2,311,549 +0.17(+5.84%)
May 25, 2012 2.963 2.970 2.948 2.970 587,000 +0.00(+0.00%)
May 24, 2012 2.993 3.001 2.940 2.970 1,306,945 +0.00(+0.00%)
May 23, 2012 3.031 3.031 2.910 2.970 2,012,488 -0.14(-4.37%)
May 22, 2012 3.106 3.136 3.091 3.106 825,999 +0.02(+0.49%)
May 21, 2012 3.068 3.099 3.053 3.091 1,563,123 +0.04(+1.23%)
May 18, 2012 3.099 3.102 3.038 3.053 1,262,850 -0.14(-4.48%)
May 17, 2012 3.197 3.227 3.182 3.197 1,040,702 +0.09(+2.91%)
May 16, 2012 3.151 3.151 3.106 3.106 780,735 -0.09(-2.83%)
May 15, 2012 3.189 3.212 3.151 3.197 843,032 -0.04(-1.17%)
May 14, 2012 3.264 3.264 3.212 3.234 1,097,454 -0.08(-2.28%)
May 11, 2012 3.317 3.332 3.295 3.310 258,727 -0.03(-0.90%)
May 10, 2012 3.340 3.355 3.295 3.340 950,008 +0.00(+0.00%)
May 09, 2012 3.295 3.347 3.280 3.340 1,326,936 -0.03(-0.89%)
May 08, 2012 3.415 3.421 3.340 3.370 1,469,819 -0.13(-3.66%)
May 07, 2012 3.483 3.521 3.483 3.498 1,971,300 -0.02(-0.64%)
May 04, 2012 3.551 3.566 3.506 3.521 1,038,966 +0.01(+0.21%)
May 03, 2012 3.536 3.536 3.498 3.513 1,190,726 +0.00(+0.00%)
May 02, 2012 3.483 3.543 3.461 3.513 1,510,050 +0.11(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.